新普
6121 成交量僅含一般交易、盤後定價交易380.50
2.00 0.53%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 66.99 | 45.63 | 9.89 | 1.37 | 0.00 |
| 2026/09/04 | 67.2 | 46.05 | 9.65 | 1.38 | 5.89 |
| 2026/08/28 | 67.3 | 46.05 | 9.6 | 1.4 | 5.89 |
| 2026/08/21 | 67.05 | 45.96 | 9.72 | 1.41 | 5.89 |
| 2026/08/14 | 67.68 | 45.89 | 9.57 | 1.48 | 5.89 |
| 2026/08/07 | 66.88 | 44.56 | 9.53 | 1.52 | 5.89 |
| 2026/07/31 | 66.74 | 43.64 | 9.61 | 1.52 | 5.89 |
| 2026/07/24 | 67.24 | 43.38 | 9.44 | 1.52 | 5.89 |
| 2026/07/17 | 67.97 | 41.96 | 10.18 | 1.52 | 5.89 |
| 2026/07/09 | 68.71 | 40.77 | 10.41 | 1.52 | 5.89 |
| 2026/07/03 | 68.4 | 41.48 | 9.78 | 1.47 | 5.89 |
| 2026/06/26 | 67.95 | 40.75 | 10.21 | 1.46 | 5.89 |
| 2026/06/18 | 68.18 | 40.71 | 10.1 | 1.47 | 5.89 |
| 2026/06/12 | 68.1 | 40.48 | 10.54 | 1.47 | 5.89 |
| 2026/06/05 | 67.8 | 39.2 | 11.86 | 1.47 | 5.89 |
| 2026/05/29 | 67.66 | 37.48 | 12.8 | 1.45 | 5.89 |
| 2026/05/22 | 67.36 | 36.75 | 12.85 | 1.45 | 5.89 |
| 2026/05/15 | 67.05 | 37.18 | 12.94 | 1.46 | 5.89 |
| 2026/05/08 | 67.75 | 37.77 | 13.22 | 1.49 | 5.89 |
| 2026/04/30 | 67.18 | 37.87 | 13.17 | 1.46 | 4.70 |
| 2026/04/24 | 67.06 | 38.14 | 13.12 | 1.47 | 4.70 |
| 2026/04/17 | 66.77 | 37.88 | 13.75 | 1.47 | 4.70 |
| 2026/04/10 | 66.49 | 37.81 | 13.94 | 1.47 | 4.70 |
| 2026/04/02 | 66.46 | 37.66 | 13.97 | 1.5 | 4.70 |
| 2026/03/27 | 66.07 | 37.62 | 13.95 | 1.49 | 4.70 |
| 2026/03/20 | 65.86 | 37.65 | 13.96 | 1.49 | 4.70 |
| 2026/03/13 | 66.01 | 37.07 | 14.1 | 1.51 | 4.70 |
| 2026/03/06 | 65.81 | 36.72 | 14.11 | 1.45 | 4.70 |
| 2026/02/26 | 66.04 | 37.06 | 14.17 | 1.44 | 4.70 |
| 2026/02/11 | 65.92 | 36.87 | 14.44 | 1.57 | 4.70 |
| 2026/02/06 | 66.45 | 37.01 | 14.71 | 1.57 | 4.70 |
| 2026/01/30 | 66.31 | 36.7 | 15.09 | 1.57 | 4.70 |
| 2026/01/23 | 67.29 | 36.73 | 15.98 | 1.55 | 4.70 |
| 2026/01/16 | 67.43 | 36.53 | 16.3 | 1.51 | 4.70 |
| 2026/01/09 | 67.95 | 36.4 | 16.76 | 1.5 | 4.70 |
| 2026/01/02 | 67.08 | 36.07 | 17.4 | 1.51 | 4.70 |
| 2025/12/26 | 66.81 | 34.97 | 18.84 | 1.49 | 4.68 |
| 2025/12/19 | 66.95 | 34.62 | 19.01 | 1.49 | 4.68 |
| 2025/12/12 | 66.61 | 34.58 | 18.73 | 1.49 | 4.68 |
| 2025/12/05 | 66.3 | 34.55 | 18.77 | 1.48 | 4.68 |
| 2025/11/28 | 67.3 | 34.64 | 18.9 | 1.48 | 4.67 |
| 2025/11/21 | 67.51 | 35.25 | 18.95 | 1.48 | 4.67 |
| 2025/11/14 | 68.25 | 35.56 | 18.89 | 1.43 | 4.67 |
| 2025/11/07 | 68.96 | 36.16 | 18.86 | 1.43 | 4.67 |
| 2025/10/31 | 69.01 | 36.28 | 18.88 | 1.47 | 4.63 |
| 2025/10/23 | 69.16 | 36.37 | 19.19 | 1.49 | 4.63 |
| 2025/10/17 | 69 | 36.39 | 19.2 | 1.51 | 4.63 |
| 2025/10/09 | 69.03 | 36.43 | 19.29 | 1.51 | 4.63 |
| 2025/10/03 | 68.77 | 36.41 | 19.34 | 1.5 | 4.63 |
| 2025/09/26 | 68.69 | 36.41 | 19.32 | 1.5 | 4.63 |
| 2025/09/19 | 69.15 | 36.65 | 19.45 | 1.51 | 4.63 |
| 2025/09/12 | 69.48 | 36.8 | 19.65 | 1.52 | 4.63 |
| 2025/09/05 | 69.49 | 36.85 | 20.03 | 1.53 | 4.63 |
| 2025/08/29 | 69.15 | 37.01 | 20.03 | 1.56 | 4.63 |
| 2025/08/22 | 69.36 | 36.82 | 20.1 | 1.57 | 4.63 |
| 2025/08/15 | 69.75 | 36.73 | 20.07 | 1.55 | 4.63 |
