康和證
6016 成交量僅含一般交易、盤後定價交易18.65
0.25 1.36%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/10 | 5,142 | 347 | 78 | -134 | 1.52 | -- | -- | 18.4 | -7.07 | 12,525 |
| 08/07 | 4,795 | 5 | 212 | 52 | 4.42 | -- | -- | 19.8 | -2.46 | 4,806 |
| 08/06 | 4,790 | -278 | 160 | 28 | 3.34 | -- | -- | 20.3 | -2.87 | 4,004 |
| 08/05 | 5,068 | -70 | 132 | -14 | 2.60 | 1 | 0.03 | 20.9 | 2.20 | 3,574 |
| 08/04 | 5,138 | -63 | 146 | -2 | 2.84 | 1 | 0.04 | 20.45 | 0.74 | 2,332 |
| 08/03 | 5,201 | -37 | 148 | 90 | 2.85 | 1 | 0.04 | 20.3 | -1.46 | 2,661 |
| 07/31 | 5,238 | 168 | 58 | 7 | 1.11 | 2 | 0.05 | 20.6 | 8.42 | 4,305 |
| 07/30 | 5,070 | 0 | 51 | -7 | 1.01 | 1 | 0.03 | 19 | -2.06 | 3,281 |
| 07/29 | 5,070 | -669 | 58 | -48 | 1.14 | 1 | 0.01 | 19.4 | -3.00 | 6,706 |
| 07/28 | 5,739 | -1,032 | 106 | 87 | 1.85 | 11 | 0.12 | 20 | -7.62 | 9,322 |
| 07/27 | 6,771 | -78 | 19 | 19 | 0.28 | 63 | 0.52 | 21.65 | -11.45 | 12,153 |
| 07/24 | 6,849 | -398 | -- | -- | -- | -- | -- | 24.45 | -0.61 | 8,838 |
| 07/23 | 7,247 | -14 | -- | -- | -- | -- | -- | 24.6 | -0.81 | 8,785 |
| 07/22 | 7,261 | -106 | -- | -- | -- | -- | -- | 24.8 | 1.43 | 3,605 |
| 07/21 | 7,367 | -1,035 | -- | -- | -- | -- | -- | 24.45 | 2.30 | 3,794 |
| 07/20 | 8,402 | -124 | 16 | -72 | 0.19 | -- | -- | 23.9 | -0.42 | 4,975 |
| 07/17 | 8,526 | -1,869 | 88 | -4 | 1.03 | 1 | 0.01 | 24 | -5.70 | 8,465 |
| 07/16 | 10,395 | -127 | 92 | -2 | 0.89 | -- | -- | 25.45 | -1.17 | 2,940 |
| 07/15 | 10,522 | 61 | 94 | -2 | 0.89 | -- | -- | 25.75 | 1.78 | 3,089 |
| 07/14 | 10,461 | -567 | 96 | 65 | 0.92 | 1 | 0.01 | 25.3 | -2.69 | 9,087 |
| 07/13 | 11,028 | -87 | 31 | 1 | 0.28 | -- | -- | 26 | -1.89 | 6,612 |
| 07/09 | 11,115 | -136 | 30 | -20 | 0.27 | 1 | 0.01 | 26.5 | -1.85 | 6,669 |
| 07/08 | 11,251 | -541 | 50 | -22 | 0.44 | 3 | 0.02 | 27 | -5.10 | 15,500 |
| 07/07 | 11,792 | -142 | 72 | 1 | 0.61 | 3 | 0.04 | 28.45 | -3.07 | 7,384 |
| 07/06 | 11,934 | -90 | 71 | -1 | 0.59 | -- | -- | 29.35 | 1.03 | 5,841 |
| 07/03 | 12,024 | 49 | 72 | 1 | 0.60 | 1 | 0.02 | 29.05 | 3.75 | 6,557 |
| 07/02 | 11,975 | 26 | 71 | -7 | 0.59 | -- | -- | 28 | -0.36 | 3,055 |
| 07/01 | 11,949 | -52 | 78 | 0 | 0.65 | 1 | 0.01 | 28.1 | -1.23 | 9,784 |
| 06/30 | 12,001 | 93 | 78 | 6 | 0.65 | 1 | 0.02 | 28.45 | 3.45 | 4,190 |
| 06/29 | 11,908 | -129 | 72 | 0 | 0.60 | -- | -- | 27.5 | 0.36 | 3,807 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/10 | 5,142 | 171,648 | 3.00 | 78 | 171,648 | 0.05 | 18.4 | -7.07 | 12,525 |
| 08/07 | 4,795 | 171,648 | 2.79 | 212 | 171,648 | 0.12 | 19.8 | -2.46 | 4,806 |
| 08/06 | 4,790 | 171,648 | 2.79 | 160 | 171,648 | 0.09 | 20.3 | -2.87 | 4,004 |
| 08/05 | 5,068 | 171,648 | 2.95 | 132 | 171,648 | 0.08 | 20.9 | 2.20 | 3,574 |
| 08/04 | 5,138 | 171,648 | 2.99 | 146 | 171,648 | 0.09 | 20.45 | 0.74 | 2,332 |
| 08/03 | 5,201 | 171,648 | 3.03 | 148 | 171,648 | 0.09 | 20.3 | -1.46 | 2,661 |
| 07/31 | 5,238 | 171,648 | 3.05 | 58 | 171,648 | 0.03 | 20.6 | 8.42 | 4,305 |
| 07/30 | 5,070 | 171,648 | 2.95 | 51 | 171,648 | 0.03 | 19 | -2.06 | 3,281 |
| 07/29 | 5,070 | 171,648 | 2.95 | 58 | 171,648 | 0.03 | 19.4 | -3.00 | 6,706 |
| 07/28 | 5,739 | 171,648 | 3.34 | 106 | 171,648 | 0.06 | 20 | -7.62 | 9,322 |
| 07/27 | 6,771 | 171,648 | 3.94 | 19 | 171,648 | 0.01 | 21.65 | -11.45 | 12,153 |
| 07/24 | 6,849 | 171,648 | 3.99 | -- | 171,648 | -- | 24.45 | -0.61 | 8,838 |
| 07/23 | 7,247 | 171,648 | 4.22 | -- | 171,648 | -- | 24.6 | -0.81 | 8,785 |
| 07/22 | 7,261 | 171,648 | 4.23 | -- | 171,648 | -- | 24.8 | 1.43 | 3,605 |
| 07/21 | 7,367 | 171,648 | 4.29 | -- | 171,648 | -- | 24.45 | 2.30 | 3,794 |
| 07/20 | 8,402 | 171,648 | 4.89 | 16 | 171,648 | 0.01 | 23.9 | -0.42 | 4,975 |
| 07/17 | 8,526 | 171,648 | 4.97 | 88 | 171,648 | 0.05 | 24 | -5.70 | 8,465 |
| 07/16 | 10,395 | 171,648 | 6.06 | 92 | 171,648 | 0.05 | 25.45 | -1.17 | 2,940 |
| 07/15 | 10,522 | 171,648 | 6.13 | 94 | 171,648 | 0.05 | 25.75 | 1.78 | 3,089 |
| 07/14 | 10,461 | 171,648 | 6.09 | 96 | 171,648 | 0.06 | 25.3 | -2.69 | 9,087 |
| 07/13 | 11,028 | 171,648 | 6.42 | 31 | 171,648 | 0.02 | 26 | -1.89 | 6,612 |
| 07/09 | 11,115 | 171,648 | 6.48 | 30 | 171,648 | 0.02 | 26.5 | -1.85 | 6,669 |
| 07/08 | 11,251 | 171,648 | 6.55 | 50 | 171,648 | 0.03 | 27 | -5.10 | 15,500 |
| 07/07 | 11,792 | 171,648 | 6.87 | 72 | 171,648 | 0.04 | 28.45 | -3.07 | 7,384 |
| 07/06 | 11,934 | 171,648 | 6.95 | 71 | 171,648 | 0.04 | 29.35 | 1.03 | 5,841 |
| 07/03 | 12,024 | 171,648 | 7.01 | 72 | 171,648 | 0.04 | 29.05 | 3.75 | 6,557 |
| 07/02 | 11,975 | 171,648 | 6.98 | 71 | 171,648 | 0.04 | 28 | -0.36 | 3,055 |
| 07/01 | 11,949 | 171,648 | 6.96 | 78 | 171,648 | 0.05 | 28.1 | -1.23 | 9,784 |
| 06/30 | 12,001 | 171,648 | 6.99 | 78 | 171,648 | 0.05 | 28.45 | 3.45 | 4,190 |
| 06/29 | 11,908 | 171,648 | 6.94 | 72 | 171,648 | 0.04 | 27.5 | 0.36 | 3,807 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/10 | 447 | 23,608 | 447 | 822.48 | 18.4 | -7.07 | 12,525 |
| 08/07 | 558 | 23,161 | 416 | 823.68 | 19.8 | -2.46 | 4,806 |
| 08/06 | 397 | 22,745 | 335 | 680.05 | 20.3 | -2.87 | 4,004 |
| 08/05 | 85 | 22,410 | 85 | 177.65 | 20.9 | 2.20 | 3,574 |
| 08/04 | 305 | 22,325 | 305 | 623.73 | 20.45 | 0.74 | 2,332 |
| 08/03 | 316 | 22,020 | 316 | 641.48 | 20.3 | -1.46 | 2,661 |
| 07/31 | 44 | 21,704 | 44 | 90.64 | 20.6 | 8.42 | 4,305 |
| 07/30 | 487 | 21,660 | 487 | 925.3 | 19 | -2.06 | 3,281 |
| 07/29 | 427 | 21,173 | 427 | 828.38 | 19.4 | -3.00 | 6,706 |
| 07/28 | 704 | 20,746 | 690 | 1,380 | 20 | -7.62 | 9,322 |
| 07/27 | 545 | 20,056 | 545 | 1,179.93 | 21.65 | -11.45 | 12,153 |
| 07/24 | 490 | 19,511 | 470 | 1,149.15 | 24.45 | -0.61 | 8,838 |
| 07/23 | 1,039 | 19,041 | 1,039 | 2,555.94 | 24.6 | -0.81 | 8,785 |
| 07/22 | 105 | 18,002 | 105 | 260.4 | 24.8 | 1.43 | 3,605 |
| 07/21 | 124 | 17,897 | 43 | 105.13 | 24.45 | 2.30 | 3,794 |
| 07/20 | 167 | 17,854 | 167 | 399.13 | 23.9 | -0.42 | 4,975 |
| 07/17 | 82 | 17,687 | 82 | 196.8 | 24 | -5.70 | 8,465 |
| 07/16 | 180 | 17,605 | 180 | 458.1 | 25.45 | -1.17 | 2,940 |
| 07/15 | 137 | 17,425 | 126 | 324.45 | 25.75 | 1.78 | 3,089 |
| 07/14 | 253 | 17,299 | 253 | 640.09 | 25.3 | -2.69 | 9,087 |
| 07/13 | 1,275 | 17,046 | 1,271 | 3,304.6 | 26 | -1.89 | 6,612 |
| 07/09 | 1,142 | 15,775 | 1,142 | 3,026.3 | 26.5 | -1.85 | 6,669 |
| 07/08 | 2,695 | 14,633 | 2,289 | 6,180.3 | 27 | -5.10 | 15,500 |
| 07/07 | 148 | 12,344 | -6 | -17.07 | 28.45 | -3.07 | 7,384 |
| 07/06 | 271 | 12,350 | 271 | 795.39 | 29.35 | 1.03 | 5,841 |
| 07/03 | 294 | 12,079 | 292 | 848.26 | 29.05 | 3.75 | 6,557 |
| 07/02 | 891 | 11,787 | 822 | 2,301.6 | 28 | -0.36 | 3,055 |
| 07/01 | 2,651 | 10,965 | 2,541 | 7,140.21 | 28.1 | -1.23 | 9,784 |
| 06/30 | 343 | 8,424 | 289 | 822.2 | 28.45 | 3.45 | 4,190 |
| 06/29 | 261 | 8,135 | 252 | 693 | 27.5 | 0.36 | 3,807 |
