康和證
6016 成交量僅含一般交易、盤後定價交易29.40
0.95 3.34%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.04 | 9.02 | 18.04 | 27.06 | 36.07 | 45.09 | 54.11 | 29.40 |
| 2026/05 | 18.05 | 9.02 | 18.05 | 27.07 | 36.10 | 45.12 | 54.15 | 29.60 |
| 2026/04 | 16.34 | 8.17 | 16.34 | 24.52 | 32.69 | 40.86 | 49.03 | 19.45 |
| 2026/03 | 16.35 | 8.18 | 16.35 | 24.53 | 32.70 | 40.88 | 49.05 | 16.35 |
| 2026/02 | 15.56 | 7.78 | 15.56 | 23.34 | 31.12 | 38.90 | 46.68 | 18.05 |
| 2026/01 | 15.46 | 7.73 | 15.46 | 23.19 | 30.93 | 38.66 | 46.39 | 16.70 |
| 2025/12 | 15.54 | 7.77 | 15.54 | 23.30 | 31.07 | 38.84 | 46.61 | 13.05 |
| 2025/11 | 15.55 | 7.77 | 15.55 | 23.32 | 31.10 | 38.87 | 46.65 | 12.75 |
| 2025/10 | 15.18 | 7.59 | 15.18 | 22.77 | 30.36 | 37.95 | 45.54 | 12.75 |
| 2025/09 | 15.11 | 7.56 | 15.11 | 22.67 | 30.23 | 37.79 | 45.34 | 13.15 |
| 2025/08 | 15.25 | 7.62 | 15.25 | 22.87 | 30.50 | 38.12 | 45.75 | 12.20 |
| 2025/07 | 15.06 | 7.53 | 15.06 | 22.60 | 30.13 | 37.66 | 45.19 | 11.75 |
| 2025/06 | 15.07 | 7.53 | 15.07 | 22.60 | 30.13 | 37.66 | 45.20 | 11.45 |
| 2025/05 | 15.06 | 7.53 | 15.06 | 22.60 | 30.13 | 37.66 | 45.19 | 11.75 |
| 2025/04 | 15.53 | 7.77 | 15.53 | 23.30 | 31.07 | 38.83 | 46.60 | 11.65 |
| 2025/03 | 15.65 | 7.83 | 15.65 | 23.48 | 31.31 | 39.14 | 46.96 | 13.15 |
| 2025/02 | 15.46 | 7.73 | 15.46 | 23.19 | 30.92 | 38.65 | 46.38 | 15.15 |
| 2025/01 | 15.55 | 7.77 | 15.55 | 23.32 | 31.10 | 38.87 | 46.65 | 14.15 |
| 2024/12 | 15.41 | 7.70 | 15.41 | 23.11 | 30.81 | 38.52 | 46.22 | 13.25 |
| 2024/11 | 15.51 | 7.76 | 15.51 | 23.27 | 31.02 | 38.78 | 46.53 | 13.65 |
| 2024/10 | 16.19 | 8.10 | 16.19 | 24.29 | 32.38 | 40.48 | 48.57 | 13.60 |
| 2024/09 | 16.14 | 8.07 | 16.14 | 24.20 | 32.27 | 40.34 | 48.41 | 14.20 |
| 2024/08 | 16.21 | 8.10 | 16.21 | 24.31 | 32.41 | 40.52 | 48.62 | 14.10 |
| 2024/07 | 16.17 | 8.09 | 16.17 | 24.26 | 32.35 | 40.43 | 48.52 | 15.85 |
| 2024/06 | 16.06 | 8.03 | 16.06 | 24.09 | 32.12 | 40.14 | 48.17 | 16.70 |
| 2024/05 | 16.03 | 8.01 | 16.03 | 24.04 | 32.06 | 40.07 | 48.09 | 16.35 |
| 2024/04 | 14.91 | 7.45 | 14.91 | 22.36 | 29.81 | 37.27 | 44.72 | 16.10 |
| 2024/03 | 14.87 | 7.43 | 14.87 | 22.30 | 29.73 | 37.17 | 44.60 | 16.65 |
| 2024/02 | 14.90 | 7.45 | 14.90 | 22.35 | 29.80 | 37.25 | 44.70 | 15.05 |
| 2024/01 | 14.83 | 7.41 | 14.83 | 22.24 | 29.66 | 37.07 | 44.49 | 13.05 |
| 2023/12 | 14.95 | 7.47 | 14.95 | 22.42 | 29.89 | 37.37 | 44.84 | 13.90 |
| 2023/11 | 14.89 | 7.44 | 14.89 | 22.33 | 29.77 | 37.22 | 44.66 | 13.10 |
| 2023/10 | 14.72 | 7.36 | 14.72 | 22.07 | 29.43 | 36.79 | 44.15 | 12.95 |
| 2023/09 | 14.89 | 7.44 | 14.89 | 22.33 | 29.78 | 37.22 | 44.67 | 13.40 |
| 2023/08 | 14.95 | 7.47 | 14.95 | 22.42 | 29.89 | 37.37 | 44.84 | 14.20 |
| 2023/07 | 13.86 | 6.93 | 13.86 | 20.79 | 27.72 | 34.65 | 41.58 | 15.80 |
| 2023/06 | 13.91 | 6.96 | 13.91 | 20.87 | 27.82 | 34.78 | 41.73 | 14.05 |
| 2023/05 | 13.79 | 6.90 | 13.79 | 20.69 | 27.59 | 34.48 | 41.38 | 12.00 |
| 2023/04 | 13.25 | 6.63 | 13.25 | 19.88 | 26.51 | 33.13 | 39.76 | 11.00 |
| 2023/03 | 13.21 | 6.61 | 13.21 | 19.82 | 26.43 | 33.04 | 39.64 | 11.10 |
| 2023/02 | 12.56 | 6.28 | 12.56 | 18.84 | 25.12 | 31.40 | 37.67 | 10.80 |
| 2023/01 | 12.59 | 6.29 | 12.59 | 18.88 | 25.18 | 31.47 | 37.77 | 9.82 |
| 2022/12 | 12.57 | 6.29 | 12.57 | 18.86 | 25.14 | 31.43 | 37.71 | 9.68 |
| 2022/11 | 12.62 | 6.31 | 12.62 | 18.94 | 25.25 | 31.56 | 37.87 | 10.10 |
| 2022/10 | 12.49 | 6.25 | 12.49 | 18.74 | 24.99 | 31.23 | 37.48 | 9.37 |
| 2022/09 | 12.53 | 6.27 | 12.53 | 18.80 | 25.06 | 31.33 | 37.60 | 9.65 |
| 2022/08 | 12.53 | 6.26 | 12.53 | 18.79 | 25.06 | 31.32 | 37.59 | 10.90 |
| 2022/07 | 14.55 | 7.28 | 14.55 | 21.83 | 29.10 | 36.38 | 43.66 | 9.75 |
| 2022/06 | 14.59 | 7.29 | 14.59 | 21.88 | 29.18 | 36.47 | 43.76 | 12.40 |
| 2022/05 | 14.45 | 7.23 | 14.45 | 21.68 | 28.90 | 36.13 | 43.35 | 13.15 |
| 2022/04 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 13.80 |
| 2022/03 | 14.90 | 7.45 | 14.90 | 22.35 | 29.80 | 37.25 | 44.70 | 15.05 |
| 2022/02 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 13.30 |
| 2022/01 | 14.03 | 7.02 | 14.03 | 21.05 | 28.06 | 35.08 | 42.09 | 13.75 |
| 2021/12 | 14.02 | 7.01 | 14.02 | 21.03 | 28.04 | 35.05 | 42.06 | 15.00 |
| 2021/11 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 14.10 |
| 2021/10 | 14.94 | 7.47 | 14.94 | 22.41 | 29.87 | 37.34 | 44.81 | 11.80 |
| 2021/09 | 14.94 | 7.47 | 14.94 | 22.41 | 29.88 | 37.35 | 44.82 | 12.25 |
| 2021/08 | 15.06 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.18 | 12.65 |
| 2021/07 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 16.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
