合庫金
5880 成交量僅含一般交易、盤後定價交易24.05
0.20 0.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.08 | 9.04 | 18.08 | 27.12 | 36.17 | 45.21 | 54.25 | 24.05 |
| 2026/05 | 17.99 | 9.00 | 17.99 | 26.99 | 35.98 | 44.98 | 53.98 | 22.85 |
| 2026/04 | 17.79 | 8.90 | 17.79 | 26.69 | 35.58 | 44.48 | 53.37 | 22.95 |
| 2026/03 | 17.77 | 8.88 | 17.77 | 26.65 | 35.53 | 44.41 | 53.30 | 23.45 |
| 2026/02 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 24.00 |
| 2026/01 | 17.07 | 8.53 | 17.07 | 25.60 | 34.13 | 42.66 | 51.20 | 23.55 |
| 2025/12 | 17.11 | 8.56 | 17.11 | 25.67 | 34.23 | 42.78 | 51.34 | 24.30 |
| 2025/11 | 17.16 | 8.58 | 17.16 | 25.74 | 34.32 | 42.90 | 51.47 | 23.85 |
| 2025/10 | 16.61 | 8.30 | 16.61 | 24.91 | 33.22 | 41.52 | 49.83 | 23.75 |
| 2025/09 | 16.66 | 8.33 | 16.66 | 24.98 | 33.31 | 41.64 | 49.97 | 24.65 |
| 2025/08 | 16.57 | 8.29 | 16.57 | 24.86 | 33.15 | 41.43 | 49.72 | 23.70 |
| 2025/07 | 17.05 | 8.52 | 17.05 | 25.57 | 34.09 | 42.62 | 51.14 | 25.40 |
| 2025/06 | 16.95 | 8.48 | 16.95 | 25.43 | 33.90 | 42.38 | 50.86 | 24.75 |
| 2025/05 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 24.00 |
| 2025/04 | 16.68 | 8.34 | 16.68 | 25.02 | 33.36 | 41.70 | 50.03 | 24.35 |
| 2025/03 | 16.70 | 8.35 | 16.70 | 25.05 | 33.40 | 41.75 | 50.10 | 24.05 |
| 2025/02 | 16.70 | 8.35 | 16.70 | 25.05 | 33.40 | 41.75 | 50.10 | 24.55 |
| 2025/01 | 16.71 | 8.36 | 16.71 | 25.07 | 33.42 | 41.78 | 50.14 | 24.40 |
| 2024/12 | 16.64 | 8.32 | 16.64 | 24.97 | 33.29 | 41.61 | 49.93 | 24.30 |
| 2024/11 | 16.71 | 8.36 | 16.71 | 25.07 | 33.42 | 41.78 | 50.13 | 24.90 |
| 2024/10 | 16.58 | 8.29 | 16.58 | 24.87 | 33.16 | 41.45 | 49.74 | 25.20 |
| 2024/09 | 16.60 | 8.30 | 16.60 | 24.90 | 33.21 | 41.51 | 49.81 | 25.90 |
| 2024/08 | 16.60 | 8.30 | 16.60 | 24.90 | 33.21 | 41.51 | 49.81 | 25.90 |
| 2024/07 | 16.78 | 8.39 | 16.78 | 25.17 | 33.56 | 41.95 | 50.34 | 26.85 |
| 2024/06 | 16.77 | 8.39 | 16.77 | 25.16 | 33.55 | 41.94 | 50.32 | 26.00 |
| 2024/05 | 16.81 | 8.40 | 16.81 | 25.21 | 33.62 | 42.02 | 50.43 | 25.55 |
| 2024/04 | 16.27 | 8.14 | 16.27 | 24.41 | 32.55 | 40.68 | 48.82 | 26.20 |
| 2024/03 | 16.27 | 8.14 | 16.27 | 24.41 | 32.55 | 40.68 | 48.82 | 26.20 |
| 2024/02 | 15.54 | 7.77 | 15.54 | 23.31 | 31.08 | 38.85 | 46.62 | 25.95 |
| 2024/01 | 15.61 | 7.81 | 15.61 | 23.42 | 31.23 | 39.03 | 46.84 | 25.45 |
| 2023/12 | 15.61 | 7.81 | 15.61 | 23.42 | 31.23 | 39.04 | 46.84 | 26.70 |
| 2023/11 | 15.58 | 7.79 | 15.58 | 23.37 | 31.16 | 38.95 | 46.73 | 26.95 |
| 2023/10 | 15.62 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 | 25.15 |
| 2023/09 | 16.20 | 8.10 | 16.20 | 24.30 | 32.41 | 40.51 | 48.61 | 25.60 |
| 2023/08 | 16.20 | 8.10 | 16.20 | 24.31 | 32.41 | 40.51 | 48.61 | 26.25 |
| 2023/07 | 16.15 | 8.08 | 16.15 | 24.23 | 32.31 | 40.38 | 48.46 | 29.40 |
| 2023/06 | 16.21 | 8.11 | 16.21 | 24.32 | 32.43 | 40.53 | 48.64 | 28.05 |
| 2023/05 | 16.16 | 8.08 | 16.16 | 24.23 | 32.31 | 40.39 | 48.47 | 27.95 |
| 2023/04 | 15.37 | 7.69 | 15.37 | 23.06 | 30.75 | 38.43 | 46.12 | 26.75 |
| 2023/03 | 15.35 | 7.68 | 15.35 | 23.03 | 30.71 | 38.38 | 46.06 | 26.10 |
| 2023/02 | 14.41 | 7.20 | 14.41 | 21.61 | 28.81 | 36.01 | 43.22 | 26.65 |
| 2023/01 | 14.37 | 7.19 | 14.37 | 21.56 | 28.75 | 35.94 | 43.12 | 26.45 |
| 2022/12 | 14.36 | 7.18 | 14.36 | 21.55 | 28.73 | 35.91 | 43.09 | 26.00 |
| 2022/11 | 14.41 | 7.20 | 14.41 | 21.61 | 28.81 | 36.01 | 43.22 | 26.65 |
| 2022/10 | 15.15 | 7.58 | 15.15 | 22.73 | 30.30 | 37.88 | 45.45 | 25.00 |
| 2022/09 | 15.17 | 7.59 | 15.17 | 22.76 | 30.35 | 37.93 | 45.52 | 26.25 |
| 2022/08 | 15.19 | 7.60 | 15.19 | 22.79 | 30.38 | 37.98 | 45.58 | 27.65 |
| 2022/07 | 17.23 | 8.62 | 17.23 | 25.85 | 34.47 | 43.08 | 51.70 | 27.40 |
| 2022/06 | 17.21 | 8.61 | 17.21 | 25.82 | 34.42 | 43.03 | 51.63 | 26.85 |
| 2022/05 | 17.27 | 8.63 | 17.27 | 25.90 | 34.54 | 43.17 | 51.81 | 28.15 |
| 2022/04 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.45 | 52.13 | 28.50 |
| 2022/03 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.46 | 52.15 | 29.55 |
| 2022/02 | 17.18 | 8.59 | 17.18 | 25.76 | 34.35 | 42.94 | 51.53 | 26.45 |
| 2022/01 | 17.18 | 8.59 | 17.18 | 25.76 | 34.35 | 42.94 | 51.53 | 26.45 |
| 2021/12 | 17.20 | 8.60 | 17.20 | 25.79 | 34.39 | 42.99 | 51.59 | 25.45 |
| 2021/11 | 17.21 | 8.61 | 17.21 | 25.82 | 34.42 | 43.03 | 51.63 | 23.75 |
| 2021/10 | 18.08 | 9.04 | 18.08 | 27.12 | 36.16 | 45.20 | 54.24 | 22.60 |
| 2021/09 | 18.11 | 9.06 | 18.11 | 27.17 | 36.23 | 45.29 | 54.34 | 22.10 |
| 2021/08 | 18.17 | 9.09 | 18.17 | 27.26 | 36.34 | 45.43 | 54.51 | 22.35 |
| 2021/07 | 17.62 | 8.81 | 17.62 | 26.43 | 35.24 | 44.05 | 52.86 | 21.85 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
