建國
5515 成交量僅含一般交易、盤後定價交易49.85
-0.15 -0.3%練盤感零壓力!試試台指當沖模擬器。
建國(5515)玉山桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 49.59 | **** | 49.62 | **** | **** |
| 2026/09/10 | **** | 49.82 | **** | 49.45 | **** | **** |
| 2026/09/09 | **** | 51.74 | **** | 51.66 | **** | **** |
| 2026/09/08 | **** | 51.78 | **** | 51.42 | **** | **** |
| 2026/09/07 | **** | 51.9 | **** | -- | **** | **** |
| 2026/09/04 | **** | 52.66 | **** | 52.5 | **** | **** |
| 2026/09/03 | **** | 52.68 | **** | 52.97 | **** | **** |
| 2026/09/02 | **** | 52.6 | **** | -- | **** | **** |
| 2026/09/01 | **** | 52.15 | **** | -- | **** | **** |
| 2026/08/31 | **** | 51.86 | **** | 51.6 | **** | **** |
| 2026/08/28 | **** | 52.58 | **** | 52.3 | **** | **** |
| 2026/08/27 | **** | 52.85 | **** | 52.62 | **** | **** |
| 2026/08/26 | **** | 53.1 | **** | 52.7 | **** | **** |
| 2026/08/25 | **** | 53.05 | **** | -- | **** | **** |
| 2026/08/24 | **** | 54.51 | **** | -- | **** | **** |
| 2026/08/21 | **** | 55.57 | **** | 55.72 | **** | **** |
| 2026/08/20 | **** | 53.49 | **** | 53.22 | **** | **** |
| 2026/08/19 | **** | 53.71 | **** | 53.83 | **** | **** |
| 2026/08/18 | **** | 52.1 | **** | 54.2 | **** | **** |
| 2026/08/17 | **** | 52.53 | **** | 52.77 | **** | **** |
| 2026/08/14 | **** | 48.72 | **** | 49 | **** | **** |
| 2026/08/13 | **** | -- | **** | 50.4 | **** | **** |
| 2026/08/12 | **** | 44.35 | **** | 45.11 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
