松普
5488 成交量僅含一般交易、盤後定價交易16.05
-0.35 -2.13%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 34.76 | 2.47 | 0 | 0 | 13.35 |
| 2026/07/09 | 36.62 | 3.72 | 0 | 0.02 | 13.35 |
| 2026/07/03 | 37.73 | 2.16 | 0 | 0 | 13.35 |
| 2026/06/26 | 37.74 | 1.72 | 0 | 0 | 13.35 |
| 2026/06/18 | 37.74 | 1.78 | 0 | 0 | 13.35 |
| 2026/06/12 | 36.64 | 1.28 | 0 | 0 | 13.35 |
| 2026/06/05 | 36.45 | 1.52 | 0 | 0 | 13.35 |
| 2026/05/29 | 35.99 | 2.04 | 0 | 0 | 13.35 |
| 2026/05/22 | 34.88 | 1.31 | 0 | 0.01 | 13.35 |
| 2026/05/15 | 34.84 | 1.2 | 0 | 0 | 13.35 |
| 2026/05/08 | 34.84 | 1.02 | 0 | 0 | 13.35 |
| 2026/04/30 | 34.82 | 0.99 | 0 | 0 | 13.35 |
| 2026/04/24 | 34.81 | 0.92 | 0 | 0 | 13.35 |
| 2026/04/17 | 34.79 | 1.01 | 0 | 0 | 13.35 |
| 2026/04/10 | 33.44 | 0.99 | 0 | 0 | 13.35 |
| 2026/04/02 | 33.44 | 0.98 | 0 | 0 | 13.35 |
| 2026/03/27 | 33.41 | 0.99 | 0 | 0 | 13.35 |
| 2026/03/20 | 33.02 | 0.96 | 0 | 0 | 13.35 |
| 2026/03/13 | 32.89 | 0.92 | 0 | 0 | 13.35 |
| 2026/03/06 | 32.88 | 0.84 | 0 | 0 | 13.35 |
| 2026/02/26 | 32.87 | 1.09 | 0 | 0 | 13.35 |
| 2026/02/11 | 32.84 | 1.08 | 0 | 0 | 13.35 |
| 2026/02/06 | 32.83 | 1.04 | 0 | 0 | 13.35 |
| 2026/01/30 | 32.83 | 1 | 0 | 0 | 13.35 |
| 2026/01/23 | 31.46 | 1 | 0 | 0 | 13.35 |
| 2026/01/16 | 31.44 | 1.07 | 0 | 0 | 13.35 |
| 2026/01/09 | 31.38 | 1.1 | 0 | 0 | 13.35 |
| 2026/01/02 | 31.3 | 1.11 | 0 | 0 | 13.35 |
| 2025/12/26 | 31.26 | 1.12 | 0 | 0 | 13.35 |
| 2025/12/19 | 32.37 | 1.12 | 0 | 0 | 13.35 |
| 2025/12/12 | 32.32 | 1.11 | 0 | 0 | 13.35 |
| 2025/12/05 | 32.35 | 1.11 | 0 | 0 | 13.35 |
| 2025/11/28 | 32.36 | 1.06 | 0 | 0 | 13.35 |
| 2025/11/21 | 32.35 | 1.02 | 0 | 0 | 13.35 |
| 2025/11/14 | 32.35 | 1.19 | 0 | 0 | 13.35 |
| 2025/11/07 | 32.7 | 1.08 | 0 | 0 | 13.35 |
| 2025/10/31 | 34.55 | 1.18 | 0 | 0 | 13.35 |
| 2025/10/23 | 34.91 | 1.09 | 0 | 0 | 13.35 |
| 2025/10/17 | 34.94 | 1.08 | 0 | 0 | 13.35 |
| 2025/10/09 | 33.71 | 1.07 | 0 | 0 | 13.35 |
| 2025/10/03 | 33.69 | 1.05 | 0 | 0 | 13.35 |
| 2025/09/26 | 33.53 | 1.02 | 0 | 0 | 13.35 |
| 2025/09/19 | 33.51 | 1.04 | 0 | 0 | 13.35 |
| 2025/09/12 | 33.51 | 0.99 | 0 | 0 | 13.35 |
| 2025/09/05 | 33.44 | 0.92 | 0 | 0.16 | 13.35 |
| 2025/08/29 | 33.44 | 1.06 | 0 | 0.22 | 13.35 |
| 2025/08/22 | 33.49 | 0.98 | 0 | 0 | 13.35 |
| 2025/08/15 | 33.33 | 1.12 | 0 | 0 | 13.35 |
| 2025/08/08 | 34.35 | 1.21 | 0 | 0 | 13.35 |
| 2025/08/01 | 34.98 | 1.33 | 0 | 0 | 13.35 |
| 2025/07/25 | 35.01 | 1.35 | 0 | 0 | 13.35 |
| 2025/07/18 | 34.99 | 1.51 | 0 | 0 | 13.35 |
| 2025/07/11 | 36.12 | 1.82 | 0 | 0 | 13.35 |
| 2025/07/04 | 36.23 | 2.04 | 0 | 0 | 13.35 |
| 2025/06/27 | 35.19 | 2.22 | 0 | 0 | 13.35 |
| 2025/06/20 | 35.23 | 2.27 | 0 | 0 | 13.35 |
