松翰
5471 成交量僅含一般交易、盤後定價交易57.40
3.20 5.9%練盤感零壓力!試試台指當沖模擬器。
松翰(5471)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 56.29 | **** | 56.71 | **** | **** |
| 2026/06/12 | **** | 54.68 | **** | 54.46 | **** | **** |
| 2026/06/11 | **** | 50.34 | **** | 51.23 | **** | **** |
| 2026/06/10 | **** | 50.09 | **** | 49.74 | **** | **** |
| 2026/06/09 | **** | 49.2 | **** | 49.37 | **** | **** |
| 2026/06/08 | **** | 47.64 | **** | 46.84 | **** | **** |
| 2026/06/05 | **** | 51.09 | **** | 51.14 | **** | **** |
| 2026/06/04 | **** | 52.01 | **** | 51.76 | **** | **** |
| 2026/06/03 | **** | 53.06 | **** | 52.75 | **** | **** |
| 2026/06/02 | **** | 52.51 | **** | 52.33 | **** | **** |
| 2026/06/01 | **** | 53.15 | **** | 53.37 | **** | **** |
| 2026/05/29 | **** | 54.39 | **** | 54.23 | **** | **** |
| 2026/05/28 | **** | 55.84 | **** | 56.2 | **** | **** |
| 2026/05/27 | **** | 53.4 | **** | 53.61 | **** | **** |
| 2026/05/26 | **** | 52.15 | **** | 51.96 | **** | **** |
| 2026/05/25 | **** | 53.52 | **** | 53.3 | **** | **** |
| 2026/05/22 | **** | 53.55 | **** | 53.68 | **** | **** |
| 2026/05/21 | **** | 52.54 | **** | 52.57 | **** | **** |
| 2026/05/20 | **** | 51.52 | **** | 50.58 | **** | **** |
| 2026/05/19 | **** | 48.18 | **** | 48.74 | **** | **** |
| 2026/05/18 | **** | 49.96 | **** | 50.32 | **** | **** |
請先登入成為免費會員,即可觀看完整資料