瀚宇博
5469 成交量僅含一般交易、盤後定價交易70.50
2.40 3.52%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
瀚宇博(5469)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 70.01 | **** | 69.77 | **** | **** |
| 2026/07/20 | **** | 67.72 | **** | 67.89 | **** | **** |
| 2026/07/17 | **** | 68.98 | **** | 69.61 | **** | **** |
| 2026/07/16 | **** | 73.75 | **** | 73.67 | **** | **** |
| 2026/07/15 | **** | 76.05 | **** | 75.92 | **** | **** |
| 2026/07/14 | **** | 75.27 | **** | 76.48 | **** | **** |
| 2026/07/13 | **** | 80.65 | **** | 80.35 | **** | **** |
| 2026/07/09 | **** | 80.89 | **** | 81.31 | **** | **** |
| 2026/07/08 | **** | 82.79 | **** | 82.84 | **** | **** |
| 2026/07/07 | **** | 85.54 | **** | 86.68 | **** | **** |
| 2026/07/06 | **** | 88.66 | **** | 88.59 | **** | **** |
| 2026/07/03 | **** | 88.5 | **** | 88.46 | **** | **** |
| 2026/07/02 | **** | 87.25 | **** | 88.87 | **** | **** |
| 2026/07/01 | **** | 88.28 | **** | 88.17 | **** | **** |
| 2026/06/30 | **** | 90.79 | **** | 90.67 | **** | **** |
| 2026/06/29 | **** | 92.04 | **** | 91.87 | **** | **** |
| 2026/06/26 | **** | 90.1 | **** | 90.48 | **** | **** |
| 2026/06/25 | **** | 86.26 | **** | 85.94 | **** | **** |
| 2026/06/24 | **** | 86.04 | **** | 85.49 | **** | **** |
| 2026/06/23 | **** | 87.49 | **** | 87.69 | **** | **** |
| 2026/06/22 | **** | 89.98 | **** | 89.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料