同協
5460 成交量僅含一般交易、盤後定價交易15.25
0.10 0.66%玩股網持股最強會員今日暴賺26.58%?快來「泡泡搶強股」看看會員編號 124837 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.60 | 6.30 | 12.60 | 18.90 | 25.21 | 31.51 | 37.81 | 15.25 |
| 2026/05 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.51 | 37.82 | 15.00 |
| 2026/04 | 12.40 | 6.20 | 12.40 | 18.60 | 24.79 | 30.99 | 37.19 | 15.00 |
| 2026/03 | 12.35 | 6.18 | 12.35 | 18.53 | 24.71 | 30.88 | 37.06 | 14.70 |
| 2026/02 | 12.11 | 6.05 | 12.11 | 18.16 | 24.22 | 30.27 | 36.33 | 15.50 |
| 2026/01 | 12.08 | 6.04 | 12.08 | 18.12 | 24.15 | 30.19 | 36.23 | 15.70 |
| 2025/12 | 12.12 | 6.06 | 12.12 | 18.17 | 24.23 | 30.29 | 36.35 | 15.75 |
| 2025/11 | 12.07 | 6.04 | 12.07 | 18.11 | 24.15 | 30.18 | 36.22 | 14.85 |
| 2025/10 | 11.81 | 5.90 | 11.81 | 17.71 | 23.61 | 29.52 | 35.42 | 14.05 |
| 2025/09 | 11.79 | 5.89 | 11.79 | 17.68 | 23.57 | 29.46 | 35.36 | 14.85 |
| 2025/08 | 11.80 | 5.90 | 11.80 | 17.70 | 23.60 | 29.50 | 35.40 | 16.40 |
| 2025/07 | 12.61 | 6.31 | 12.61 | 18.92 | 25.22 | 31.53 | 37.83 | 14.25 |
| 2025/06 | 12.61 | 6.31 | 12.61 | 18.92 | 25.23 | 31.53 | 37.84 | 14.00 |
| 2025/05 | 12.57 | 6.28 | 12.57 | 18.85 | 25.13 | 31.42 | 37.70 | 14.20 |
| 2025/04 | 12.55 | 6.27 | 12.55 | 18.82 | 25.09 | 31.36 | 37.64 | 13.80 |
| 2025/03 | 12.45 | 6.23 | 12.45 | 18.68 | 24.91 | 31.13 | 37.36 | 13.45 |
| 2025/02 | 12.38 | 6.19 | 12.38 | 18.57 | 24.77 | 30.96 | 37.15 | 15.85 |
| 2025/01 | 12.37 | 6.19 | 12.37 | 18.56 | 24.74 | 30.93 | 37.11 | 14.35 |
| 2024/12 | 12.44 | 6.22 | 12.44 | 18.66 | 24.88 | 31.10 | 37.31 | 15.05 |
| 2024/11 | 12.41 | 6.21 | 12.41 | 18.62 | 24.82 | 31.03 | 37.23 | 17.50 |
| 2024/10 | 12.40 | 6.20 | 12.40 | 18.59 | 24.79 | 30.99 | 37.19 | 17.85 |
| 2024/09 | 12.37 | 6.19 | 12.37 | 18.56 | 24.74 | 30.93 | 37.12 | 19.30 |
| 2024/08 | 12.31 | 6.16 | 12.31 | 18.47 | 24.63 | 30.79 | 36.94 | 14.90 |
| 2024/07 | 12.16 | 6.08 | 12.16 | 18.24 | 24.32 | 30.40 | 36.48 | 14.35 |
| 2024/06 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.59 | 14.15 |
| 2024/05 | 12.13 | 6.07 | 12.13 | 18.20 | 24.26 | 30.33 | 36.39 | 13.95 |
| 2024/04 | 12.09 | 6.04 | 12.09 | 18.13 | 24.17 | 30.22 | 36.26 | 13.90 |
| 2024/03 | 12.08 | 6.04 | 12.08 | 18.11 | 24.15 | 30.19 | 36.23 | 14.25 |
| 2024/02 | 12.35 | 6.18 | 12.35 | 18.53 | 24.70 | 30.88 | 37.05 | 14.45 |
| 2024/01 | 12.35 | 6.18 | 12.35 | 18.53 | 24.70 | 30.88 | 37.05 | 14.45 |
| 2023/12 | 12.35 | 6.17 | 12.35 | 18.52 | 24.70 | 30.87 | 37.04 | 14.20 |
| 2023/11 | 12.37 | 6.18 | 12.37 | 18.55 | 24.74 | 30.92 | 37.11 | 14.10 |
| 2023/10 | 12.22 | 6.11 | 12.22 | 18.33 | 24.43 | 30.54 | 36.65 | 14.05 |
| 2023/09 | 12.13 | 6.07 | 12.13 | 18.20 | 24.26 | 30.33 | 36.39 | 13.95 |
| 2023/08 | 12.17 | 6.08 | 12.17 | 18.25 | 24.34 | 30.42 | 36.51 | 12.90 |
| 2023/07 | 12.31 | 6.16 | 12.31 | 18.47 | 24.63 | 30.79 | 36.94 | 13.30 |
| 2023/06 | 12.31 | 6.15 | 12.31 | 18.46 | 24.62 | 30.77 | 36.92 | 12.80 |
| 2023/05 | 12.28 | 6.14 | 12.28 | 18.42 | 24.57 | 30.71 | 36.85 | 11.30 |
| 2023/04 | 12.39 | 6.19 | 12.39 | 18.58 | 24.78 | 30.97 | 37.17 | 11.15 |
| 2023/03 | 12.36 | 6.18 | 12.36 | 18.54 | 24.73 | 30.91 | 37.09 | 11.25 |
| 2023/02 | 12.47 | 6.24 | 12.47 | 18.71 | 24.95 | 31.18 | 37.42 | 11.35 |
| 2023/01 | 12.47 | 6.24 | 12.47 | 18.71 | 24.94 | 31.18 | 37.41 | 10.85 |
| 2022/12 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 11.00 |
| 2022/11 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 11.00 |
| 2022/10 | 12.62 | 6.31 | 12.62 | 18.92 | 25.23 | 31.54 | 37.85 | 10.85 |
| 2022/09 | 12.56 | 6.28 | 12.56 | 18.84 | 25.12 | 31.40 | 37.67 | 10.80 |
| 2022/08 | 12.63 | 6.32 | 12.63 | 18.95 | 25.26 | 31.58 | 37.89 | 12.00 |
| 2022/07 | 12.74 | 6.37 | 12.74 | 19.11 | 25.48 | 31.85 | 38.23 | 11.85 |
| 2022/06 | 12.80 | 6.40 | 12.80 | 19.19 | 25.59 | 31.99 | 38.39 | 11.90 |
| 2022/05 | 12.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.81 | 38.17 | 11.45 |
| 2022/04 | 12.69 | 6.35 | 12.69 | 19.04 | 25.38 | 31.73 | 38.08 | 11.55 |
| 2022/03 | 12.69 | 6.34 | 12.69 | 19.03 | 25.38 | 31.72 | 38.06 | 11.80 |
| 2022/02 | 12.74 | 6.37 | 12.74 | 19.11 | 25.47 | 31.84 | 38.21 | 12.10 |
| 2022/01 | 12.68 | 6.34 | 12.68 | 19.02 | 25.35 | 31.69 | 38.03 | 12.55 |
| 2021/12 | 12.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.80 | 38.16 | 13.10 |
| 2021/11 | 12.69 | 6.35 | 12.69 | 19.04 | 25.38 | 31.73 | 38.08 | 13.20 |
| 2021/10 | 12.35 | 6.17 | 12.35 | 18.52 | 24.69 | 30.87 | 37.04 | 12.10 |
| 2021/09 | 12.42 | 6.21 | 12.42 | 18.63 | 24.85 | 31.06 | 37.27 | 12.05 |
| 2021/08 | 12.35 | 6.17 | 12.35 | 18.52 | 24.69 | 30.87 | 37.04 | 12.10 |
| 2021/07 | 12.56 | 6.28 | 12.56 | 18.83 | 25.11 | 31.39 | 37.67 | 11.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。