中菲
5403 成交量僅含一般交易、盤後定價交易94.20
1.20 1.29%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
中菲(5403)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 93.85 | **** | 94.15 | **** | **** |
| 2026/06/11 | **** | 92.53 | **** | 92.58 | **** | **** |
| 2026/06/10 | **** | 93.7 | **** | 93.34 | **** | **** |
| 2026/06/09 | **** | 92.97 | **** | 93.22 | **** | **** |
| 2026/06/08 | **** | 90.84 | **** | 89.77 | **** | **** |
| 2026/06/05 | **** | 92.57 | **** | 92.15 | **** | **** |
| 2026/06/04 | **** | -- | **** | 88.6 | **** | **** |
| 2026/06/03 | **** | 88.59 | **** | 88.73 | **** | **** |
| 2026/06/02 | **** | 88.5 | **** | 88.39 | **** | **** |
| 2026/06/01 | **** | 87.02 | **** | 88.13 | **** | **** |
| 2026/05/29 | **** | 85.65 | **** | -- | **** | **** |
| 2026/05/28 | **** | 84.9 | **** | 84.8 | **** | **** |
| 2026/05/27 | **** | 84.76 | **** | 84.55 | **** | **** |
| 2026/05/26 | **** | 84.95 | **** | 84.73 | **** | **** |
| 2026/05/25 | **** | 85.95 | **** | 85.6 | **** | **** |
| 2026/05/22 | **** | 85.78 | **** | 85.65 | **** | **** |
| 2026/05/21 | **** | 87.1 | **** | 86.22 | **** | **** |
| 2026/05/20 | **** | 86.14 | **** | 86.15 | **** | **** |
| 2026/05/19 | **** | 85.1 | **** | 85.36 | **** | **** |
| 2026/05/18 | **** | 85.86 | **** | 85.77 | **** | **** |
| 2026/05/15 | **** | 86.47 | **** | 86.95 | **** | **** |
| 2026/05/14 | **** | 89.28 | **** | 89.29 | **** | **** |
| 2026/05/13 | **** | 90.83 | **** | 90.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
