世界
5347 成交量僅含一般交易、盤後定價交易174.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
世界(5347)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 171.96 | **** | 171.77 | **** | **** |
| 2026/06/17 | **** | 167.1 | **** | 166.21 | **** | **** |
| 2026/06/16 | **** | 173.13 | **** | 171.76 | **** | **** |
| 2026/06/15 | **** | 173.67 | **** | 172.87 | **** | **** |
| 2026/06/12 | **** | 170.11 | **** | 169.83 | **** | **** |
| 2026/06/11 | **** | 159.92 | **** | 159.09 | **** | **** |
| 2026/06/10 | **** | 154.71 | **** | 154.63 | **** | **** |
| 2026/06/09 | **** | 159.94 | **** | 159.1 | **** | **** |
| 2026/06/08 | **** | 153.31 | **** | 152.55 | **** | **** |
| 2026/06/05 | **** | 161.02 | **** | 159.6 | **** | **** |
| 2026/06/04 | **** | 162.78 | **** | 162.93 | **** | **** |
| 2026/06/03 | **** | 169.8 | **** | 169.93 | **** | **** |
| 2026/06/02 | **** | 173.16 | **** | 173.04 | **** | **** |
| 2026/06/01 | **** | 181.57 | **** | 181.75 | **** | **** |
| 2026/05/29 | **** | 167.58 | **** | 165.03 | **** | **** |
| 2026/05/28 | **** | 165.21 | **** | 164.74 | **** | **** |
| 2026/05/27 | **** | 167.8 | **** | 166.5 | **** | **** |
| 2026/05/26 | **** | 166.16 | **** | 166.08 | **** | **** |
| 2026/05/25 | **** | 167.39 | **** | 168.18 | **** | **** |
| 2026/05/22 | **** | 162.09 | **** | 160.02 | **** | **** |
| 2026/05/21 | **** | 162.71 | **** | 162.67 | **** | **** |
| 2026/05/20 | **** | 159.84 | **** | 159.51 | **** | **** |
| 2026/05/19 | **** | 158.41 | **** | 160.03 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
