華容
5328 成交量僅含一般交易、盤後定價交易37.50
-0.55 -1.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.62 | 6.87 | 0 | 1.08 | 32.99 |
| 2026/05/22 | 45.01 | 8.39 | 0 | 0.69 | 32.99 |
| 2026/05/15 | 37.74 | 4.74 | 0 | 0.46 | 32.99 |
| 2026/05/08 | 42.29 | 6.01 | 0 | 0.33 | 32.99 |
| 2026/04/30 | 37.5 | 4.26 | 0 | 0.19 | 32.99 |
| 2026/04/24 | 36.95 | 4.22 | 0 | 0.18 | 32.99 |
| 2026/04/17 | 36.91 | 4.12 | 0 | 0.21 | 32.99 |
| 2026/04/10 | 37.78 | 4.21 | 0 | 0.16 | 32.99 |
| 2026/04/02 | 37.98 | 4.03 | 0 | 0.17 | 32.99 |
| 2026/03/27 | 37.93 | 4.62 | 0 | 0.18 | 32.99 |
| 2026/03/20 | 38.28 | 4.57 | 0 | 0.22 | 32.99 |
| 2026/03/13 | 39.07 | 6.31 | 0 | 0.15 | 32.99 |
| 2026/03/06 | 40.24 | 7.25 | 0 | 0.17 | 32.99 |
| 2026/02/26 | 38.9 | 6.78 | 0 | 0.16 | 32.99 |
| 2026/02/11 | 43.09 | 9.88 | 0 | 0.13 | 32.99 |
| 2026/02/06 | 41.84 | 8.64 | 0 | 0.14 | 32.99 |
| 2026/01/30 | 44.71 | 10.46 | 0 | 0.36 | 32.99 |
| 2026/01/23 | 45.56 | 11.3 | 0 | 0.2 | 32.99 |
| 2026/01/16 | 46.75 | 9.04 | 0 | 0.05 | 32.99 |
| 2026/01/09 | 35.83 | 2.75 | 0 | 0 | 32.99 |
| 2026/01/02 | 35.83 | 2.91 | 0 | 0 | 32.99 |
| 2025/12/26 | 35.83 | 0.98 | 0 | 0 | 32.99 |
| 2025/12/19 | 35.83 | 1.16 | 0 | 0 | 32.99 |
| 2025/12/12 | 35.83 | 1.34 | 0 | 0 | 32.99 |
| 2025/12/05 | 35.83 | 1.61 | 0 | 0 | 32.99 |
| 2025/11/28 | 35.84 | 2.18 | 0 | 0 | 32.99 |
| 2025/11/21 | 35.85 | 1.74 | 0 | 0 | 32.99 |
| 2025/11/14 | 35.82 | 1.37 | 0 | 0 | 32.99 |
| 2025/11/07 | 36.46 | 1.75 | 0 | 0 | 32.99 |
| 2025/10/31 | 35.82 | 1.66 | 0 | 0 | 32.99 |
| 2025/10/23 | 35.81 | 0.75 | 0 | 0 | 32.99 |
| 2025/10/17 | 35.88 | 1.11 | 0 | 0.01 | 32.99 |
| 2025/10/09 | 35.87 | 0.72 | 0 | 0 | 32.99 |
| 2025/10/03 | 35.88 | 1.32 | 0 | 0 | 32.99 |
| 2025/09/26 | 37.44 | 0.83 | 0 | 0.01 | 32.99 |
| 2025/09/19 | 35.88 | 1.81 | 0 | 0.01 | 32.99 |
| 2025/09/12 | 35.88 | 1.91 | 0 | 0.01 | 32.99 |
| 2025/09/05 | 36.53 | 2.12 | 0 | 0.01 | 32.99 |
| 2025/08/29 | 36.58 | 2.33 | 0 | 0.01 | 32.99 |
| 2025/08/22 | 36.7 | 2.2 | 0 | 0.01 | 32.99 |
| 2025/08/15 | 37.13 | 2.46 | 0 | 0.01 | 32.99 |
| 2025/08/08 | 36.67 | 2.61 | 0 | 0.01 | 32.99 |
| 2025/08/01 | 36.57 | 2.75 | 0 | 0.01 | 32.99 |
| 2025/07/25 | 36.59 | 2.78 | 0 | 0.01 | 32.99 |
| 2025/07/18 | 36.67 | 2.84 | 0 | 0.01 | 32.99 |
| 2025/07/11 | 37.35 | 3 | 0 | 0.01 | 32.99 |
| 2025/07/04 | 37.45 | 3.05 | 0 | 0.01 | 32.99 |
| 2025/06/27 | 37.48 | 3.19 | 0 | 0.01 | 32.99 |
| 2025/06/20 | 37.37 | 3.08 | 0 | 0 | 32.99 |
| 2025/06/13 | 37.47 | 3.29 | 0 | 0 | 32.99 |
| 2025/06/06 | 37.52 | 3.53 | 0 | 0 | 32.99 |
| 2025/05/29 | 37.56 | 3.49 | 0 | 0.08 | 32.99 |
| 2025/05/23 | 37.6 | 3.49 | 0 | 0.08 | 32.99 |
| 2025/05/16 | 37.26 | 3.36 | 0 | 0.08 | 32.99 |
| 2025/05/09 | 37.32 | 3.11 | 0 | 0.31 | 32.99 |
