世紀*
5314 成交量僅含一般交易、盤後定價交易57.70
-1.50 -2.53%來看看今天全站最強的持股績效是什麼組合吧!單日+28.87%!「點我」查看!(盤中即時更新)
世紀*(5314)中信託文心買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 62.05 | **** | -- | **** | **** |
| 2026/07/16 | **** | 65 | **** | 64.64 | **** | **** |
| 2026/07/15 | **** | 67 | **** | 66.86 | **** | **** |
| 2026/07/14 | **** | 66.61 | **** | 67.98 | **** | **** |
| 2026/07/13 | **** | 67.39 | **** | 66.2 | **** | **** |
| 2026/07/09 | **** | 67.75 | **** | 67.07 | **** | **** |
| 2026/07/08 | **** | 66.66 | **** | 67.42 | **** | **** |
| 2026/07/07 | **** | 67.85 | **** | 67.78 | **** | **** |
| 2026/07/06 | **** | 71.35 | **** | 68.52 | **** | **** |
| 2026/07/03 | **** | 71.35 | **** | 71.27 | **** | **** |
| 2026/07/02 | **** | 66.68 | **** | 65.18 | **** | **** |
| 2026/07/01 | **** | 68.19 | **** | 67.73 | **** | **** |
| 2026/06/30 | **** | 65.25 | **** | 65.21 | **** | **** |
| 2026/06/29 | **** | 60.8 | **** | 57.53 | **** | **** |
| 2026/06/26 | **** | 56.9 | **** | 56.28 | **** | **** |
| 2026/06/25 | **** | 59.19 | **** | 58.7 | **** | **** |
| 2026/06/24 | **** | 60.1 | **** | 60.55 | **** | **** |
| 2026/06/23 | **** | 61.31 | **** | 60.7 | **** | **** |
| 2026/06/22 | **** | 60.88 | **** | 61.48 | **** | **** |
| 2026/06/18 | **** | 58.44 | **** | 58.2 | **** | **** |
| 2026/06/17 | **** | 56.48 | **** | 56.58 | **** | **** |
請先登入成為免費會員,即可觀看完整資料