尚凡*
5278 成交量僅含一般交易、盤後定價交易23.95
0.05 0.21%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 1,204 | -25 | -- | -- | -- | -- | -- | 23.95 | 0.21 | 93 |
| 09/29 | 1,229 | 1 | -- | -- | -- | -- | -- | 23.9 | 1.70 | 47 |
| 09/24 | 1,228 | 3 | -- | -- | -- | -- | -- | 23.5 | -2.08 | 59 |
| 09/23 | 1,225 | -6 | -- | -- | -- | -- | -- | 24 | -0.83 | 50 |
| 09/22 | 1,231 | 0 | -- | -- | -- | -- | -- | 24.2 | 1.47 | 157 |
| 09/21 | 1,231 | 1 | 3 | 0 | 0.24 | -- | -- | 23.85 | 0.00 | 37 |
| 09/18 | 1,230 | -1 | 3 | 0 | 0.24 | -- | -- | 23.85 | 0.00 | 30 |
| 09/17 | 1,231 | 1 | 3 | 3 | 0.24 | -- | -- | 23.85 | 2.58 | 146 |
| 09/16 | 1,230 | 1 | -- | -- | -- | -- | -- | 23.25 | -0.21 | 196 |
| 09/15 | 1,229 | 1 | -- | -- | -- | -- | -- | 23.3 | -0.85 | 43 |
| 09/14 | 1,228 | -3 | -- | -- | -- | -- | -- | 23.5 | -1.67 | 34 |
| 09/11 | 1,231 | 1 | -- | -- | -- | -- | -- | 23.9 | -0.42 | 25 |
| 09/10 | 1,230 | -1 | -- | -- | -- | -- | -- | 24 | 0.21 | 21 |
| 09/09 | 1,231 | -9 | -- | -- | -- | -- | -- | 23.95 | 0.42 | 57 |
| 09/08 | 1,240 | 5 | -- | -- | -- | -- | -- | 23.85 | -1.24 | 63 |
| 09/07 | 1,235 | -1 | 1 | 0 | 0.08 | -- | -- | 24.15 | -0.21 | 69 |
| 09/04 | 1,236 | -3 | 1 | -1 | 0.08 | -- | -- | 24.2 | -0.41 | 69 |
| 09/03 | 1,239 | 0 | 2 | 0 | 0.16 | -- | -- | 24.3 | -0.82 | 27 |
| 09/02 | 1,239 | 3 | 2 | 0 | 0.16 | -- | -- | 24.5 | 0.20 | 29 |
| 09/01 | 1,236 | 1 | 2 | 0 | 0.16 | -- | -- | 24.45 | 0.20 | 45 |
| 08/31 | 1,235 | -8 | 2 | 0 | 0.16 | -- | -- | 24.4 | 0.00 | 56 |
| 08/28 | 1,243 | -10 | 2 | -1 | 0.16 | -- | -- | 24.4 | -0.41 | 47 |
| 08/27 | 1,253 | 14 | 3 | 0 | 0.24 | -- | -- | 24.5 | -1.61 | 106 |
| 08/26 | 1,239 | 2 | 3 | 0 | 0.24 | -- | -- | 24.9 | 2.05 | 247 |
| 08/25 | 1,237 | -5 | 3 | 0 | 0.24 | -- | -- | 24.4 | 0.21 | 64 |
| 08/24 | 1,242 | 0 | 3 | 0 | 0.24 | -- | -- | 24.35 | -0.20 | 41 |
| 08/21 | 1,242 | 3 | 3 | 0 | 0.24 | -- | -- | 24.4 | 0.21 | 90 |
| 08/20 | 1,239 | 0 | 3 | 0 | 0.24 | -- | -- | 24.35 | 0.21 | 19 |
| 08/19 | 1,239 | -1 | 3 | 0 | 0.24 | -- | -- | 24.3 | -0.21 | 67 |
| 08/18 | 1,240 | 2 | 3 | 0 | 0.24 | -- | -- | 24.35 | -0.41 | 61 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 1,204 | 75,000 | 1.61 | -- | 75,000 | -- | 23.95 | 0.21 | 93 |
| 09/29 | 1,229 | 75,000 | 1.64 | -- | 75,000 | -- | 23.9 | 1.70 | 47 |
| 09/24 | 1,228 | 75,000 | 1.64 | -- | 75,000 | -- | 23.5 | -2.08 | 59 |
| 09/23 | 1,225 | 75,000 | 1.63 | -- | 75,000 | -- | 24 | -0.83 | 50 |
| 09/22 | 1,231 | 75,000 | 1.64 | -- | 75,000 | -- | 24.2 | 1.47 | 157 |
| 09/21 | 1,231 | 75,000 | 1.64 | 3 | 75,000 | 0.00 | 23.85 | 0.00 | 37 |
| 09/18 | 1,230 | 75,000 | 1.64 | 3 | 75,000 | 0.00 | 23.85 | 0.00 | 30 |
| 09/17 | 1,231 | 75,000 | 1.64 | 3 | 75,000 | 0.00 | 23.85 | 2.58 | 146 |
| 09/16 | 1,230 | 75,000 | 1.64 | -- | 75,000 | -- | 23.25 | -0.21 | 196 |
| 09/15 | 1,229 | 75,000 | 1.64 | -- | 75,000 | -- | 23.3 | -0.85 | 43 |
| 09/14 | 1,228 | 75,000 | 1.64 | -- | 75,000 | -- | 23.5 | -1.67 | 34 |
| 09/11 | 1,231 | 75,000 | 1.64 | -- | 75,000 | -- | 23.9 | -0.42 | 25 |
| 09/10 | 1,230 | 75,000 | 1.64 | -- | 75,000 | -- | 24 | 0.21 | 21 |
| 09/09 | 1,231 | 75,000 | 1.64 | -- | 75,000 | -- | 23.95 | 0.42 | 57 |
| 09/08 | 1,240 | 75,000 | 1.65 | -- | 75,000 | -- | 23.85 | -1.24 | 63 |
| 09/07 | 1,235 | 75,000 | 1.65 | 1 | 75,000 | 0.00 | 24.15 | -0.21 | 69 |
| 09/04 | 1,236 | 75,000 | 1.65 | 1 | 75,000 | 0.00 | 24.2 | -0.41 | 69 |
| 09/03 | 1,239 | 75,000 | 1.65 | 2 | 75,000 | 0.00 | 24.3 | -0.82 | 27 |
| 09/02 | 1,239 | 75,000 | 1.65 | 2 | 75,000 | 0.00 | 24.5 | 0.20 | 29 |
| 09/01 | 1,236 | 75,000 | 1.65 | 2 | 75,000 | 0.00 | 24.45 | 0.20 | 45 |
| 08/31 | 1,235 | 75,000 | 1.65 | 2 | 75,000 | 0.00 | 24.4 | 0.00 | 56 |
| 08/28 | 1,243 | 75,000 | 1.66 | 2 | 75,000 | 0.00 | 24.4 | -0.41 | 47 |
| 08/27 | 1,253 | 75,000 | 1.67 | 3 | 75,000 | 0.00 | 24.5 | -1.61 | 106 |
| 08/26 | 1,239 | 75,000 | 1.65 | 3 | 75,000 | 0.00 | 24.9 | 2.05 | 247 |
| 08/25 | 1,237 | 75,000 | 1.65 | 3 | 75,000 | 0.00 | 24.4 | 0.21 | 64 |
| 08/24 | 1,242 | 75,000 | 1.66 | 3 | 75,000 | 0.00 | 24.35 | -0.20 | 41 |
| 08/21 | 1,242 | 75,000 | 1.66 | 3 | 75,000 | 0.00 | 24.4 | 0.21 | 90 |
| 08/20 | 1,239 | 75,000 | 1.65 | 3 | 75,000 | 0.00 | 24.35 | 0.21 | 19 |
| 08/19 | 1,239 | 75,000 | 1.65 | 3 | 75,000 | 0.00 | 24.3 | -0.21 | 67 |
| 08/18 | 1,240 | 75,000 | 1.65 | 3 | 75,000 | 0.00 | 24.35 | -0.41 | 61 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | -- | 611 | -56 | -134.12 | 23.95 | 0.21 | 93 |
| 09/29 | 1 | 667 | -133 | -317.87 | 23.9 | 1.70 | 47 |
| 09/24 | 2 | 800 | -- | -- | 23.5 | -2.08 | 59 |
| 09/23 | -- | 800 | -- | -- | 24 | -0.83 | 50 |
| 09/22 | 3 | 800 | 3 | 7.26 | 24.2 | 1.47 | 157 |
| 09/21 | -- | 797 | -- | -- | 23.85 | 0.00 | 37 |
| 09/18 | -- | 797 | -- | -- | 23.85 | 0.00 | 30 |
| 09/17 | 1 | 797 | -2 | -4.77 | 23.85 | 2.58 | 146 |
| 09/16 | 11 | 799 | 8 | 18.6 | 23.25 | -0.21 | 196 |
| 09/15 | 4 | 791 | -221 | -514.93 | 23.3 | -0.85 | 43 |
| 09/14 | -- | 1,012 | -12 | -28.2 | 23.5 | -1.67 | 34 |
| 09/11 | -- | 1,024 | -- | -- | 23.9 | -0.42 | 25 |
| 09/10 | -- | 1,024 | -5 | -12 | 24 | 0.21 | 21 |
| 09/09 | -- | 1,029 | -- | -- | 23.95 | 0.42 | 57 |
| 09/08 | -- | 1,029 | -140 | -333.9 | 23.85 | -1.24 | 63 |
| 09/07 | 2 | 1,169 | -69 | -166.64 | 24.15 | -0.21 | 69 |
| 09/04 | 1 | 1,238 | 1 | 2.42 | 24.2 | -0.41 | 69 |
| 09/03 | -- | 1,237 | -5 | -12.15 | 24.3 | -0.82 | 27 |
| 09/02 | -- | 1,242 | -- | -- | 24.5 | 0.20 | 29 |
| 09/01 | -- | 1,242 | -7 | -17.12 | 24.45 | 0.20 | 45 |
| 08/31 | -- | 1,249 | -230 | -561.2 | 24.4 | 0.00 | 56 |
| 08/28 | -- | 1,479 | -24 | -58.56 | 24.4 | -0.41 | 47 |
| 08/27 | 1 | 1,503 | -166 | -406.7 | 24.5 | -1.61 | 106 |
| 08/26 | -- | 1,669 | -7 | -17.43 | 24.9 | 2.05 | 247 |
| 08/25 | -- | 1,676 | -25 | -61 | 24.4 | 0.21 | 64 |
| 08/24 | -- | 1,701 | -1 | -2.44 | 24.35 | -0.20 | 41 |
| 08/21 | -- | 1,702 | -13 | -31.72 | 24.4 | 0.21 | 90 |
| 08/20 | 1 | 1,715 | 1 | 2.44 | 24.35 | 0.21 | 19 |
| 08/19 | -- | 1,714 | -- | -- | 24.3 | -0.21 | 67 |
| 08/18 | -- | 1,714 | -9 | -21.92 | 24.35 | -0.41 | 61 |
