尚凡*
5278 成交量僅含一般交易、盤後定價交易23.45
-0.30 -1.26%這個持股組合居然單日+24.3%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.65 | 6.32 | 12.65 | 18.97 | 25.30 | 31.62 | 37.95 | 23.40 |
| 2026/05 | 12.91 | 6.45 | 12.91 | 19.36 | 25.81 | 32.27 | 38.72 | 22.20 |
| 2026/04 | 12.99 | 6.50 | 12.99 | 19.49 | 25.99 | 32.49 | 38.98 | 23.65 |
| 2026/03 | 12.97 | 6.48 | 12.97 | 19.45 | 25.94 | 32.42 | 38.91 | 24.90 |
| 2026/02 | 12.63 | 6.32 | 12.63 | 18.95 | 25.26 | 31.58 | 37.89 | 28.80 |
| 2026/01 | 12.64 | 6.32 | 12.64 | 18.96 | 25.28 | 31.60 | 37.91 | 29.70 |
| 2025/12 | 12.60 | 6.30 | 12.60 | 18.90 | 25.21 | 31.51 | 37.81 | 30.50 |
| 2025/11 | 12.62 | 6.31 | 12.62 | 18.92 | 25.23 | 31.54 | 37.85 | 30.15 |
| 2025/10 | 2.15 | 1.07 | 2.15 | 3.22 | 4.30 | 5.37 | 6.45 | 32.80 |
| 2025/09 | 2.15 | 1.08 | 2.15 | 3.23 | 4.30 | 5.38 | 6.45 | 33.20 |
| 2025/08 | 2.15 | 1.08 | 2.15 | 3.23 | 4.30 | 5.38 | 6.45 | 37.80 |
| 2025/07 | 2.31 | 1.15 | 2.31 | 3.46 | 4.62 | 5.77 | 6.93 | 43.65 |
| 2025/06 | 2.31 | 1.15 | 2.31 | 3.46 | 4.62 | 5.77 | 6.93 | 29.70 |
| 2025/05 | 2.31 | 1.16 | 2.31 | 3.47 | 4.62 | 5.78 | 6.93 | 29.90 |
| 2025/04 | 2.11 | 1.06 | 2.11 | 3.17 | 4.22 | 5.28 | 6.33 | 29.55 |
| 2025/03 | 1.06 | 0.53 | 1.06 | 1.59 | 2.12 | 2.65 | 3.18 | 32.25 |
| 2025/02 | 1.81 | 0.90 | 1.81 | 2.71 | 3.62 | 4.52 | 5.43 | 35.80 |
| 2025/01 | 1.81 | 0.90 | 1.81 | 2.71 | 3.62 | 4.52 | 5.43 | 34.20 |
| 2024/12 | 1.81 | 0.91 | 1.81 | 2.72 | 3.62 | 4.53 | 5.43 | 36.10 |
| 2024/11 | 18.14 | 9.07 | 18.14 | 27.21 | 36.29 | 45.36 | 54.43 | 319.50 |
| 2024/10 | 24.68 | 12.34 | 24.68 | 37.03 | 49.37 | 61.71 | 74.05 | 293.00 |
| 2024/09 | 24.69 | 12.34 | 24.69 | 37.03 | 49.38 | 61.72 | 74.06 | 237.50 |
| 2024/08 | 24.68 | 12.34 | 24.68 | 37.01 | 49.35 | 61.69 | 74.03 | 228.50 |
| 2024/07 | 21.86 | 10.93 | 21.86 | 32.80 | 43.73 | 54.66 | 65.59 | 240.50 |
| 2024/06 | 21.86 | 10.93 | 21.86 | 32.79 | 43.71 | 54.64 | 65.57 | 269.50 |
| 2024/05 | 21.87 | 10.93 | 21.87 | 32.80 | 43.73 | 54.67 | 65.60 | 232.00 |
| 2024/04 | 22.17 | 11.09 | 22.17 | 33.26 | 44.34 | 55.43 | 66.51 | 243.00 |
| 2024/03 | 22.17 | 11.09 | 22.17 | 33.26 | 44.35 | 55.44 | 66.52 | 257.00 |
| 2024/02 | 21.45 | 10.72 | 21.45 | 32.17 | 42.90 | 53.62 | 64.34 | 234.00 |
| 2024/01 | 21.44 | 10.72 | 21.44 | 32.16 | 42.88 | 53.61 | 64.33 | 220.00 |
| 2023/12 | 21.44 | 10.72 | 21.44 | 32.15 | 42.87 | 53.59 | 64.31 | 215.00 |
| 2023/11 | 21.45 | 10.73 | 21.45 | 32.18 | 42.90 | 53.63 | 64.35 | 213.00 |
| 2023/10 | 20.42 | 10.21 | 20.42 | 30.64 | 40.85 | 51.06 | 61.27 | 178.50 |
| 2023/09 | 20.27 | 10.14 | 20.27 | 30.41 | 40.54 | 50.68 | 60.81 | 180.00 |
| 2023/08 | 20.27 | 10.13 | 20.27 | 30.40 | 40.53 | 50.67 | 60.80 | 182.00 |
| 2023/07 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.14 | 176.50 |
| 2023/06 | 20.38 | 10.19 | 20.38 | 30.56 | 40.75 | 50.94 | 61.13 | 184.00 |
| 2023/05 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.14 | 183.00 |
| 2023/04 | 20.08 | 10.04 | 20.08 | 30.12 | 40.16 | 50.20 | 60.24 | 174.50 |
| 2023/03 | 20.09 | 10.05 | 20.09 | 30.14 | 40.18 | 50.23 | 60.27 | 178.00 |
| 2023/02 | 19.52 | 9.76 | 19.52 | 29.28 | 39.04 | 48.80 | 58.56 | 187.00 |
| 2023/01 | 19.51 | 9.75 | 19.51 | 29.26 | 39.01 | 48.77 | 58.52 | 182.00 |
| 2022/12 | 19.51 | 9.76 | 19.51 | 29.27 | 39.03 | 48.79 | 58.54 | 193.00 |
| 2022/11 | 19.52 | 9.76 | 19.52 | 29.28 | 39.04 | 48.80 | 58.55 | 162.00 |
| 2022/10 | 28.90 | 14.45 | 28.90 | 43.35 | 57.80 | 72.25 | 86.70 | 144.50 |
| 2022/09 | 28.89 | 14.44 | 28.89 | 43.33 | 57.77 | 72.21 | 86.66 | 171.00 |
| 2022/08 | 29.04 | 14.52 | 29.04 | 43.56 | 58.08 | 72.60 | 87.12 | 203.00 |
| 2022/07 | 27.02 | 13.51 | 27.02 | 40.53 | 54.05 | 67.56 | 81.07 | 260.50 |
| 2022/06 | 27.01 | 13.51 | 27.01 | 40.52 | 54.03 | 67.54 | 81.04 | 238.00 |
| 2022/05 | 27.02 | 13.51 | 27.02 | 40.53 | 54.04 | 67.55 | 81.06 | 234.00 |
| 2022/04 | 28.65 | 14.33 | 28.65 | 42.98 | 57.31 | 71.63 | 85.96 | 249.00 |
| 2022/03 | 28.66 | 14.33 | 28.66 | 42.99 | 57.32 | 71.65 | 85.99 | 272.00 |
| 2022/02 | 28.96 | 14.48 | 28.96 | 43.44 | 57.92 | 72.40 | 86.88 | 256.00 |
| 2022/01 | 28.96 | 14.48 | 28.96 | 43.43 | 57.91 | 72.39 | 86.87 | 269.00 |
| 2021/12 | 28.96 | 14.48 | 28.96 | 43.44 | 57.92 | 72.39 | 86.87 | 219.50 |
| 2021/11 | 28.97 | 14.48 | 28.97 | 43.45 | 57.94 | 72.42 | 86.91 | 213.50 |
| 2021/10 | 28.84 | 14.42 | 28.84 | 43.26 | 57.69 | 72.11 | 86.53 | 182.00 |
| 2021/09 | 28.85 | 14.42 | 28.85 | 43.27 | 57.70 | 72.12 | 86.55 | 178.00 |
| 2021/08 | 28.83 | 14.41 | 28.83 | 43.24 | 57.65 | 72.07 | 86.48 | 177.00 |
| 2021/07 | 26.70 | 13.35 | 26.70 | 40.05 | 53.40 | 66.75 | 80.10 | 165.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。