雷笛克光學
5230 成交量僅含一般交易、盤後定價交易18.15
0.00 0%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 1,093 | -9 | 55 | -5 | 5.03 | -- | -- | 18.15 | 0.00 | 284 |
| 07/17 | 1,102 | -106 | 60 | -3 | 5.44 | -- | -- | 18.15 | -5.96 | 536 |
| 07/16 | 1,208 | -15 | 63 | 0 | 5.22 | -- | -- | 19.3 | -2.53 | 286 |
| 07/15 | 1,223 | -3 | 63 | 0 | 5.15 | -- | -- | 19.8 | 0.25 | 228 |
| 07/14 | 1,226 | -44 | 63 | -34 | 5.14 | -- | -- | 19.75 | -2.23 | 549 |
| 07/13 | 1,270 | 28 | 97 | -4 | 7.64 | -- | -- | 20.2 | -1.70 | 607 |
| 07/09 | 1,242 | 70 | 101 | -9 | 8.13 | 1 | 0.08 | 20.55 | -3.75 | 1,281 |
| 07/08 | 1,172 | -65 | 110 | 14 | 9.39 | -- | -- | 21.35 | 9.77 | 935 |
| 07/07 | 1,237 | -68 | 96 | -2 | 7.76 | -- | -- | 19.45 | -7.60 | 831 |
| 07/06 | 1,305 | 5 | 98 | 0 | 7.51 | -- | -- | 21.05 | -0.47 | 1,043 |
| 07/03 | 1,300 | 4 | 98 | 0 | 7.54 | -- | -- | 21.15 | 1.93 | 764 |
| 07/02 | 1,296 | -16 | 98 | 0 | 7.56 | -- | -- | 20.75 | -0.24 | 500 |
| 07/01 | 1,312 | -4 | 98 | -19 | 7.47 | 1 | 0.07 | 20.8 | -3.03 | 1,491 |
| 06/30 | 1,316 | 56 | 117 | -11 | 8.89 | 1 | 0.06 | 21.45 | -3.38 | 1,791 |
| 06/29 | 1,260 | -59 | 128 | 20 | 10.16 | 4 | 0.07 | 22.2 | -7.50 | 5,835 |
| 06/26 | 1,319 | 74 | 108 | 82 | 8.19 | 9 | 0.12 | 24 | 9.84 | 7,683 |
| 06/25 | 1,245 | 154 | 26 | 26 | 2.09 | 4 | 0.25 | 21.85 | 9.80 | 1,582 |
| 06/24 | 1,091 | 5 | -- | -- | -- | -- | -- | 19.9 | -2.93 | 423 |
| 06/23 | 1,086 | -27 | -- | -- | -- | -- | -- | 20.5 | -4.65 | 800 |
| 06/22 | 1,113 | 12 | -- | -- | -- | -- | -- | 21.5 | 6.17 | 1,490 |
| 06/18 | 1,101 | -250 | -- | -- | -- | -- | -- | 20.25 | -5.15 | 1,655 |
| 06/17 | 1,351 | 244 | -- | -- | -- | -- | -- | 21.35 | 6.48 | 3,604 |
| 06/16 | 1,107 | 141 | 5 | -35 | 0.45 | 2 | 0.06 | 20.05 | 3.89 | 3,558 |
| 06/15 | 966 | 17 | 40 | 40 | 4.14 | -- | -- | 19.3 | 9.97 | 1,260 |
| 06/12 | 949 | 1 | -- | -- | -- | -- | -- | 17.55 | -0.28 | 151 |
| 06/11 | 948 | 7 | -- | -- | -- | -- | -- | 17.6 | 1.73 | 174 |
| 06/10 | 941 | -11 | -- | -- | -- | -- | -- | 17.3 | -3.62 | 230 |
| 06/09 | 952 | -5 | -- | -- | -- | -- | -- | 17.95 | 1.13 | 129 |
| 06/08 | 957 | 5 | -- | -- | -- | 1 | 0.36 | 17.75 | -3.27 | 280 |
| 06/05 | 952 | 7 | -- | -- | -- | 1 | 0.24 | 18.35 | 1.94 | 416 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 1,093 | 13,994 | 7.81 | 55 | 13,994 | 0.39 | 18.15 | 0.00 | 284 |
| 07/17 | 1,102 | 13,994 | 7.87 | 60 | 13,994 | 0.43 | 18.15 | -5.96 | 536 |
| 07/16 | 1,208 | 13,994 | 8.63 | 63 | 13,994 | 0.45 | 19.3 | -2.53 | 286 |
| 07/15 | 1,223 | 13,994 | 8.74 | 63 | 13,994 | 0.45 | 19.8 | 0.25 | 228 |
| 07/14 | 1,226 | 13,994 | 8.76 | 63 | 13,994 | 0.45 | 19.75 | -2.23 | 549 |
| 07/13 | 1,270 | 13,994 | 9.08 | 97 | 13,994 | 0.69 | 20.2 | -1.70 | 607 |
| 07/09 | 1,242 | 13,994 | 8.88 | 101 | 13,994 | 0.72 | 20.55 | -3.75 | 1,281 |
| 07/08 | 1,172 | 13,994 | 8.38 | 110 | 13,994 | 0.79 | 21.35 | 9.77 | 935 |
| 07/07 | 1,237 | 13,994 | 8.84 | 96 | 13,994 | 0.69 | 19.45 | -7.60 | 831 |
| 07/06 | 1,305 | 13,994 | 9.33 | 98 | 13,994 | 0.70 | 21.05 | -0.47 | 1,043 |
| 07/03 | 1,300 | 13,994 | 9.29 | 98 | 13,994 | 0.70 | 21.15 | 1.93 | 764 |
| 07/02 | 1,296 | 13,994 | 9.26 | 98 | 13,994 | 0.70 | 20.75 | -0.24 | 500 |
| 07/01 | 1,312 | 13,994 | 9.38 | 98 | 13,994 | 0.70 | 20.8 | -3.03 | 1,491 |
| 06/30 | 1,316 | 13,994 | 9.40 | 117 | 13,994 | 0.84 | 21.45 | -3.38 | 1,791 |
| 06/29 | 1,260 | 13,994 | 9.00 | 128 | 13,994 | 0.91 | 22.2 | -7.50 | 5,835 |
| 06/26 | 1,319 | 13,994 | 9.43 | 108 | 13,994 | 0.77 | 24 | 9.84 | 7,683 |
| 06/25 | 1,245 | 13,994 | 8.90 | 26 | 13,994 | 0.19 | 21.85 | 9.80 | 1,582 |
| 06/24 | 1,091 | 13,994 | 7.80 | -- | 13,994 | -- | 19.9 | -2.93 | 423 |
| 06/23 | 1,086 | 13,994 | 7.76 | -- | 13,994 | -- | 20.5 | -4.65 | 800 |
| 06/22 | 1,113 | 13,994 | 7.95 | -- | 13,994 | -- | 21.5 | 6.17 | 1,490 |
| 06/18 | 1,101 | 13,994 | 7.87 | -- | 13,994 | -- | 20.25 | -5.15 | 1,655 |
| 06/17 | 1,351 | 13,994 | 9.65 | -- | 13,994 | -- | 21.35 | 6.48 | 3,604 |
| 06/16 | 1,107 | 13,994 | 7.91 | 5 | 13,994 | 0.04 | 20.05 | 3.89 | 3,558 |
| 06/15 | 966 | 13,994 | 6.90 | 40 | 13,994 | 0.29 | 19.3 | 9.97 | 1,260 |
| 06/12 | 949 | 13,994 | 6.78 | -- | 13,994 | -- | 17.55 | -0.28 | 151 |
| 06/11 | 948 | 13,994 | 6.77 | -- | 13,994 | -- | 17.6 | 1.73 | 174 |
| 06/10 | 941 | 13,994 | 6.72 | -- | 13,994 | -- | 17.3 | -3.62 | 230 |
| 06/09 | 952 | 13,994 | 6.80 | -- | 13,994 | -- | 17.95 | 1.13 | 129 |
| 06/08 | 957 | 13,994 | 6.84 | -- | 13,994 | -- | 17.75 | -3.27 | 280 |
| 06/05 | 952 | 13,994 | 6.80 | -- | 13,994 | -- | 18.35 | 1.94 | 416 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 36 | 457 | 5 | 9.08 | 18.15 | 0.00 | 284 |
| 07/17 | 55 | 452 | 32 | 58.08 | 18.15 | -5.96 | 536 |
| 07/16 | 11 | 420 | 3 | 5.79 | 19.3 | -2.53 | 286 |
| 07/15 | 29 | 417 | 29 | 57.42 | 19.8 | 0.25 | 228 |
| 07/14 | 32 | 388 | 24 | 47.4 | 19.75 | -2.23 | 549 |
| 07/13 | 6 | 364 | 5 | 10.1 | 20.2 | -1.70 | 607 |
| 07/09 | 31 | 359 | 31 | 63.71 | 20.55 | -3.75 | 1,281 |
| 07/08 | 31 | 328 | 31 | 66.19 | 21.35 | 9.77 | 935 |
| 07/07 | 14 | 297 | 8 | 15.56 | 19.45 | -7.60 | 831 |
| 07/06 | 1 | 289 | 1 | 2.11 | 21.05 | -0.47 | 1,043 |
| 07/03 | 1 | 288 | 1 | 2.11 | 21.15 | 1.93 | 764 |
| 07/02 | 5 | 287 | 5 | 10.38 | 20.75 | -0.24 | 500 |
| 07/01 | 13 | 282 | -14 | -29.12 | 20.8 | -3.03 | 1,491 |
| 06/30 | 1 | 296 | 1 | 2.15 | 21.45 | -3.38 | 1,791 |
| 06/29 | 29 | 295 | 29 | 64.38 | 22.2 | -7.50 | 5,835 |
| 06/26 | 60 | 266 | 60 | 144 | 24 | 9.84 | 7,683 |
| 06/25 | -- | 206 | -32 | -69.92 | 21.85 | 9.80 | 1,582 |
| 06/24 | 8 | 238 | 2 | 3.98 | 19.9 | -2.93 | 423 |
| 06/23 | -- | 236 | -9 | -18.45 | 20.5 | -4.65 | 800 |
| 06/22 | -- | 245 | -- | -- | 21.5 | 6.17 | 1,490 |
| 06/18 | -- | 245 | -3 | -6.08 | 20.25 | -5.15 | 1,655 |
| 06/17 | -- | 248 | -38 | -81.13 | 21.35 | 6.48 | 3,604 |
| 06/16 | 12 | 286 | -43 | -86.22 | 20.05 | 3.89 | 3,558 |
| 06/15 | 3 | 329 | 3 | 5.79 | 19.3 | 9.97 | 1,260 |
| 06/12 | 1 | 326 | 1 | 1.76 | 17.55 | -0.28 | 151 |
| 06/11 | -- | 325 | -- | -- | 17.6 | 1.73 | 174 |
| 06/10 | -- | 325 | -- | -- | 17.3 | -3.62 | 230 |
| 06/09 | -- | 325 | -- | -- | 17.95 | 1.13 | 129 |
| 06/08 | -- | 325 | -- | -- | 17.75 | -3.27 | 280 |
| 06/05 | -- | 325 | -- | -- | 18.35 | 1.94 | 416 |
