雷笛克光學
5230 成交量僅含一般交易、盤後定價交易19.30
1.75 9.97%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 10.33 | 1.65 | 0 | 0.01 | 8.70 |
| 2026/06/05 | 10.33 | 1.61 | 0 | 0.01 | 8.70 |
| 2026/05/29 | 10.33 | 1.29 | 0 | 0 | 8.70 |
| 2026/05/22 | 10.33 | 1.28 | 0 | 0.01 | 8.70 |
| 2026/05/15 | 10.33 | 1.15 | 0 | 0.01 | 8.70 |
| 2026/05/08 | 10.33 | 1.82 | 0 | 0.01 | 8.70 |
| 2026/04/30 | 10.33 | 1.84 | 0 | 0.01 | 8.70 |
| 2026/04/24 | 10.33 | 1.73 | 0 | 0.01 | 8.70 |
| 2026/04/17 | 10.33 | 1.67 | 0 | 0.01 | 8.70 |
| 2026/04/10 | 10.33 | 2.07 | 0 | 0.01 | 8.70 |
| 2026/04/02 | 10.33 | 2.22 | 0 | 0.01 | 8.70 |
| 2026/03/27 | 10.33 | 2.25 | 0 | 0.01 | 8.71 |
| 2026/03/20 | 12.11 | 2.44 | 0 | 0.01 | 8.71 |
| 2026/03/13 | 10.33 | 2.37 | 0 | 0.01 | 8.71 |
| 2026/03/06 | 10.33 | 2.33 | 0 | 0.01 | 8.71 |
| 2026/02/26 | 10.33 | 2.27 | 0 | 0 | 8.70 |
| 2026/02/11 | 10.33 | 2.12 | 0 | 0 | 8.70 |
| 2026/02/06 | 12.11 | 2.08 | 0 | 0 | 8.70 |
| 2026/01/30 | 10.17 | 2.03 | 0 | 0 | 8.70 |
| 2026/01/23 | 10.04 | 2.15 | 0 | 0 | 8.70 |
| 2026/01/16 | 8.12 | 2.02 | 0 | 0 | 8.70 |
| 2026/01/09 | 8.12 | 1.83 | 0 | 0 | 8.70 |
| 2026/01/02 | 8.12 | 1.66 | 0 | 0 | 8.70 |
| 2025/12/26 | 8.12 | 1.51 | 0 | 0 | 8.70 |
| 2025/12/19 | 8.12 | 1.28 | 0 | 0 | 8.70 |
| 2025/12/12 | 8.12 | 1.42 | 0 | 0 | 8.70 |
| 2025/12/05 | 8.12 | 1.37 | 0 | 0 | 8.70 |
| 2025/11/28 | 8.12 | 1.66 | 0 | 0 | 8.70 |
| 2025/11/21 | 9.91 | 0.93 | 0 | 0 | 8.70 |
| 2025/11/14 | 8.12 | 1.01 | 0 | 0 | 8.70 |
| 2025/11/07 | 8.12 | 0.91 | 0 | 0 | 8.70 |
| 2025/10/31 | 8.12 | 1.1 | 0 | 0 | 8.70 |
| 2025/10/23 | 8.12 | 1.23 | 0 | 0 | 8.70 |
| 2025/10/17 | 8.12 | 0.97 | 0 | 0 | 8.70 |
| 2025/10/09 | 8.12 | 0.94 | 0 | 0 | 8.70 |
| 2025/10/03 | 8.12 | 1.05 | 0 | 0 | 8.70 |
| 2025/09/26 | 8.12 | 0.98 | 0 | 0 | 8.70 |
| 2025/09/19 | 8.12 | 1.06 | 0 | 0 | 8.70 |
| 2025/09/12 | 10.01 | 1.01 | 0 | 0 | 8.70 |
| 2025/09/05 | 10.01 | 1.07 | 0 | 0 | 8.70 |
| 2025/08/29 | 10 | 1.2 | 0 | 0 | 8.70 |
| 2025/08/22 | 10.04 | 1.44 | 0 | 0 | 8.70 |
| 2025/08/15 | 10.06 | 1.44 | 0 | 0 | 8.70 |
| 2025/08/08 | 12.25 | 1.47 | 0 | 0 | 8.70 |
| 2025/08/01 | 12.34 | 1.14 | 0 | 0 | 8.70 |
| 2025/07/25 | 12.34 | 1.04 | 0 | 0 | 8.49 |
| 2025/07/18 | 12.34 | 1.06 | 0 | 0 | 8.49 |
| 2025/07/11 | 12.34 | 0.69 | 0 | 0 | 8.49 |
| 2025/07/04 | 12.33 | 0.56 | 0 | 0 | 8.49 |
| 2025/06/27 | 12.33 | 0.69 | 0 | 0 | 8.49 |
| 2025/06/20 | 10.36 | 0.78 | 0 | 0 | 8.49 |
| 2025/06/13 | 10.36 | 0.66 | 0 | 0 | 8.49 |
| 2025/06/06 | 10.15 | 1.15 | 0 | 0 | 8.49 |
| 2025/05/29 | 9.89 | 1.35 | 0 | 0 | 8.49 |
| 2025/05/23 | 7.92 | 1.82 | 0 | 0 | 8.49 |
| 2025/05/16 | 7.92 | 1.75 | 0 | 0 | 8.49 |
