凌網
5212 成交量僅含一般交易、盤後定價交易47.75
0.35 0.74%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 14.88 | 7.44 | 14.88 | 22.31 | 29.75 | 37.19 | 44.63 | 47.75 |
| 2026/05 | 14.89 | 7.44 | 14.89 | 22.33 | 29.77 | 37.22 | 44.66 | 45.85 |
| 2026/04 | 18.23 | 9.12 | 18.23 | 27.35 | 36.46 | 45.58 | 54.69 | 47.40 |
| 2026/03 | 18.27 | 9.13 | 18.27 | 27.40 | 36.53 | 45.66 | 54.80 | 53.70 |
| 2026/02 | 16.87 | 8.44 | 16.87 | 25.31 | 33.75 | 42.18 | 50.62 | 51.80 |
| 2026/01 | 16.87 | 8.43 | 16.87 | 25.30 | 33.74 | 42.17 | 50.61 | 52.80 |
| 2025/12 | 16.90 | 8.45 | 16.90 | 25.34 | 33.79 | 42.24 | 50.69 | 51.70 |
| 2025/11 | 16.90 | 8.45 | 16.90 | 25.34 | 33.79 | 42.24 | 50.69 | 51.70 |
| 2025/10 | 14.22 | 7.11 | 14.22 | 21.33 | 28.45 | 35.56 | 42.67 | 48.50 |
| 2025/09 | 14.23 | 7.11 | 14.23 | 21.34 | 28.45 | 35.56 | 42.68 | 48.65 |
| 2025/08 | 14.24 | 7.12 | 14.24 | 21.35 | 28.47 | 35.59 | 42.71 | 48.40 |
| 2025/07 | 14.80 | 7.40 | 14.80 | 22.19 | 29.59 | 36.99 | 44.39 | 47.20 |
| 2025/06 | 14.83 | 7.42 | 14.83 | 22.25 | 29.67 | 37.09 | 44.50 | 44.80 |
| 2025/05 | 14.79 | 7.39 | 14.79 | 22.18 | 29.57 | 36.97 | 44.36 | 45.10 |
| 2025/04 | 17.91 | 8.96 | 17.91 | 26.87 | 35.82 | 44.78 | 53.73 | 52.30 |
| 2025/03 | 17.92 | 8.96 | 17.92 | 26.87 | 35.83 | 44.79 | 53.75 | 59.30 |
| 2025/02 | 14.99 | 7.49 | 14.99 | 22.48 | 29.97 | 37.47 | 44.96 | 59.80 |
| 2025/01 | 14.99 | 7.49 | 14.99 | 22.48 | 29.97 | 37.47 | 44.96 | 59.20 |
| 2024/12 | 14.96 | 7.48 | 14.96 | 22.44 | 29.92 | 37.41 | 44.89 | 59.10 |
| 2024/11 | 14.96 | 7.48 | 14.96 | 22.44 | 29.92 | 37.40 | 44.88 | 57.30 |
| 2024/10 | 13.73 | 6.87 | 13.73 | 20.60 | 27.46 | 34.33 | 41.20 | 58.50 |
| 2024/09 | 13.74 | 6.87 | 13.74 | 20.60 | 27.47 | 34.34 | 41.21 | 63.60 |
| 2024/08 | 13.75 | 6.87 | 13.75 | 20.62 | 27.50 | 34.37 | 41.25 | 58.30 |
| 2024/07 | 12.62 | 6.31 | 12.62 | 18.93 | 25.24 | 31.55 | 37.86 | 59.70 |
| 2024/06 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.80 | 59.60 |
| 2024/05 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.80 | 65.40 |
| 2024/04 | 15.16 | 7.58 | 15.16 | 22.74 | 30.32 | 37.90 | 45.48 | 67.00 |
| 2024/03 | 15.14 | 7.57 | 15.14 | 22.72 | 30.29 | 37.86 | 45.43 | 63.00 |
| 2024/02 | 14.03 | 7.01 | 14.03 | 21.04 | 28.05 | 35.07 | 42.08 | 51.20 |
| 2024/01 | 14.02 | 7.01 | 14.02 | 21.03 | 28.04 | 35.06 | 42.07 | 50.90 |
| 2023/12 | 14.03 | 7.02 | 14.03 | 21.05 | 28.06 | 35.08 | 42.10 | 52.20 |
| 2023/11 | 14.05 | 7.02 | 14.05 | 21.07 | 28.09 | 35.11 | 42.14 | 49.30 |
| 2023/10 | 12.47 | 6.24 | 12.47 | 18.71 | 24.95 | 31.18 | 37.42 | 46.40 |
| 2023/09 | 12.56 | 6.28 | 12.56 | 18.84 | 25.12 | 31.40 | 37.68 | 47.35 |
| 2023/08 | 12.55 | 6.28 | 12.55 | 18.83 | 25.10 | 31.38 | 37.65 | 43.55 |
| 2023/07 | 11.84 | 5.92 | 11.84 | 17.75 | 23.67 | 29.59 | 35.51 | 44.50 |
| 2023/06 | 11.85 | 5.92 | 11.85 | 17.77 | 23.69 | 29.61 | 35.54 | 47.50 |
| 2023/05 | 11.84 | 5.92 | 11.84 | 17.77 | 23.69 | 29.61 | 35.53 | 48.80 |
| 2023/04 | 14.55 | 7.28 | 14.55 | 21.83 | 29.10 | 36.38 | 43.65 | 47.00 |
| 2023/03 | 14.54 | 7.27 | 14.54 | 21.81 | 29.08 | 36.35 | 43.62 | 49.00 |
| 2023/02 | 13.44 | 6.72 | 13.44 | 20.16 | 26.88 | 33.60 | 40.32 | 50.80 |
| 2023/01 | 13.43 | 6.72 | 13.43 | 20.15 | 26.86 | 33.58 | 40.29 | 45.80 |
| 2022/12 | 13.47 | 6.73 | 13.47 | 20.20 | 26.93 | 33.67 | 40.40 | 36.90 |
| 2022/11 | 13.43 | 6.72 | 13.43 | 20.15 | 26.86 | 33.58 | 40.30 | 36.40 |
| 2022/10 | 12.17 | 6.09 | 12.17 | 18.26 | 24.34 | 30.43 | 36.52 | 35.30 |
| 2022/09 | 12.17 | 6.09 | 12.17 | 18.26 | 24.35 | 30.44 | 36.52 | 38.35 |
| 2022/08 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.60 | 39.65 |
| 2022/07 | 14.11 | 7.06 | 14.11 | 21.17 | 28.22 | 35.28 | 42.34 | 45.30 |
| 2022/06 | 14.12 | 7.06 | 14.12 | 21.18 | 28.24 | 35.29 | 42.35 | 45.60 |
| 2022/05 | 14.11 | 7.06 | 14.11 | 21.17 | 28.22 | 35.28 | 42.33 | 46.00 |
| 2022/04 | 14.01 | 7.00 | 14.01 | 21.01 | 28.01 | 35.02 | 42.02 | 46.50 |
| 2022/03 | 13.99 | 7.00 | 13.99 | 20.99 | 27.98 | 34.98 | 41.97 | 47.85 |
| 2022/02 | 12.89 | 6.44 | 12.89 | 19.33 | 25.77 | 32.22 | 38.66 | 50.00 |
| 2022/01 | 12.90 | 6.45 | 12.90 | 19.35 | 25.79 | 32.24 | 38.69 | 46.30 |
| 2021/12 | 12.92 | 6.46 | 12.92 | 19.38 | 25.83 | 32.29 | 38.75 | 46.50 |
| 2021/11 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.74 | 48.55 |
| 2021/10 | 14.69 | 7.34 | 14.69 | 22.03 | 29.38 | 36.72 | 44.07 | 47.30 |
| 2021/09 | 14.70 | 7.35 | 14.70 | 22.05 | 29.40 | 36.75 | 44.10 | 49.10 |
| 2021/08 | 14.72 | 7.36 | 14.72 | 22.08 | 29.43 | 36.79 | 44.15 | 54.60 |
| 2021/07 | 14.42 | 7.21 | 14.42 | 21.63 | 28.84 | 36.05 | 43.26 | 56.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
