亞泰
4974 成交量僅含一般交易、盤後定價交易72.10
-1.00 -1.37%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
亞泰(4974)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 73.4 | **** | 72.36 | **** | **** |
| 2026/06/16 | **** | 72.83 | **** | 72.4 | **** | **** |
| 2026/06/15 | **** | 77.42 | **** | 76.75 | **** | **** |
| 2026/06/12 | **** | 76.17 | **** | 75.95 | **** | **** |
| 2026/06/11 | **** | 74.6 | **** | 74.77 | **** | **** |
| 2026/06/10 | **** | 76.37 | **** | 77.06 | **** | **** |
| 2026/06/09 | **** | 76.32 | **** | 76.69 | **** | **** |
| 2026/06/08 | **** | 73.48 | **** | 72.9 | **** | **** |
| 2026/06/05 | **** | 77.63 | **** | 77.56 | **** | **** |
| 2026/06/04 | **** | 77.73 | **** | 77.73 | **** | **** |
| 2026/06/03 | **** | 78.79 | **** | 78.81 | **** | **** |
| 2026/06/02 | **** | 77.63 | **** | 77.36 | **** | **** |
| 2026/06/01 | **** | 77.9 | **** | 77.98 | **** | **** |
| 2026/05/29 | **** | 78.14 | **** | 78.13 | **** | **** |
| 2026/05/28 | **** | 78.26 | **** | 77.81 | **** | **** |
| 2026/05/27 | **** | 76.02 | **** | 76.88 | **** | **** |
| 2026/05/26 | **** | 75.84 | **** | 76.28 | **** | **** |
| 2026/05/25 | **** | 76.48 | **** | 76.48 | **** | **** |
| 2026/05/22 | **** | 76.05 | **** | 75.69 | **** | **** |
| 2026/05/21 | **** | 75.21 | **** | 75.05 | **** | **** |
| 2026/05/20 | **** | 73.55 | **** | 73.63 | **** | **** |
| 2026/05/19 | **** | 74.48 | **** | 74.4 | **** | **** |
| 2026/05/18 | **** | 73.78 | **** | 73.84 | **** | **** |
請先登入成為免費會員,即可觀看完整資料