凌通
4952 成交量僅含一般交易、盤後定價交易57.90
0.50 0.87%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
凌通(4952)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 58 | **** | 57.74 | **** | **** |
| 2026/06/17 | **** | 57.35 | **** | 57.22 | **** | **** |
| 2026/06/16 | **** | 56.78 | **** | 56.42 | **** | **** |
| 2026/06/15 | **** | 56.8 | **** | 57.68 | **** | **** |
| 2026/06/12 | **** | 55.24 | **** | 55.58 | **** | **** |
| 2026/06/11 | **** | 49.6 | **** | 49.49 | **** | **** |
| 2026/06/10 | **** | 48.15 | **** | 48.62 | **** | **** |
| 2026/06/09 | **** | 46.97 | **** | 47.69 | **** | **** |
| 2026/06/08 | **** | 45.75 | **** | 45.49 | **** | **** |
| 2026/06/05 | **** | 49.62 | **** | 49.57 | **** | **** |
| 2026/06/04 | **** | 51.28 | **** | 50.81 | **** | **** |
| 2026/06/03 | **** | 51.7 | **** | 51.94 | **** | **** |
| 2026/06/02 | **** | 51.17 | **** | 51.02 | **** | **** |
| 2026/06/01 | **** | 52.04 | **** | 52 | **** | **** |
| 2026/05/29 | **** | 53.02 | **** | 52.72 | **** | **** |
| 2026/05/28 | **** | 53.96 | **** | 54.52 | **** | **** |
| 2026/05/27 | **** | 56.58 | **** | 55.57 | **** | **** |
| 2026/05/26 | **** | 54.8 | **** | 54.51 | **** | **** |
| 2026/05/25 | **** | 53.83 | **** | 54.07 | **** | **** |
| 2026/05/22 | **** | 53.27 | **** | 53.35 | **** | **** |
| 2026/05/21 | **** | 51.9 | **** | 52.17 | **** | **** |
| 2026/05/20 | **** | 49.99 | **** | 49.71 | **** | **** |
| 2026/05/19 | **** | 48.13 | **** | 49.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料