亞電
4939 成交量僅含一般交易、盤後定價交易72.80
6.60 9.97%亞電(4939)永豐萬盛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 69.92 | **** | 68.24 | **** | **** |
| 2026/07/20 | **** | 65.98 | **** | 64.7 | **** | **** |
| 2026/07/17 | **** | 61.85 | **** | 66.08 | **** | **** |
| 2026/07/16 | **** | 62.89 | **** | 63.15 | **** | **** |
| 2026/07/15 | **** | 59.2 | **** | 60.8 | **** | **** |
| 2026/07/14 | **** | 55.18 | **** | -- | **** | **** |
| 2026/07/13 | **** | -- | **** | 56.3 | **** | **** |
| 2026/07/09 | **** | 57.55 | **** | 58.6 | **** | **** |
| 2026/07/08 | **** | 57.6 | **** | -- | **** | **** |
| 2026/07/07 | **** | 58.89 | **** | -- | **** | **** |
| 2026/07/03 | **** | -- | **** | 63.94 | **** | **** |
| 2026/07/02 | **** | 61.8 | **** | -- | **** | **** |
| 2026/07/01 | **** | 61.15 | **** | -- | **** | **** |
| 2026/06/30 | **** | 64.96 | **** | 64.88 | **** | **** |
| 2026/06/25 | **** | 61 | **** | 60.4 | **** | **** |
| 2026/06/24 | **** | 62.2 | **** | -- | **** | **** |
| 2026/06/23 | **** | 60.3 | **** | 59.8 | **** | **** |
| 2026/06/22 | **** | 63.09 | **** | 64.58 | **** | **** |
請先登入成為免費會員,即可觀看完整資料