新復興
4909 成交量僅含一般交易、盤後定價交易49.85
-0.45 -0.89%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
新復興(4909)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 49.9 | **** | 50.24 | **** | **** |
| 2026/06/17 | **** | 50.05 | **** | 49.97 | **** | **** |
| 2026/06/16 | **** | 51.07 | **** | 50.67 | **** | **** |
| 2026/06/15 | **** | 50.07 | **** | 50.04 | **** | **** |
| 2026/06/12 | **** | 49.96 | **** | 49.78 | **** | **** |
| 2026/06/11 | **** | 48.58 | **** | 48.7 | **** | **** |
| 2026/06/10 | **** | 49.32 | **** | 49.21 | **** | **** |
| 2026/06/09 | **** | 48.68 | **** | 48.91 | **** | **** |
| 2026/06/08 | **** | 46.96 | **** | 46.44 | **** | **** |
| 2026/06/05 | **** | 50.11 | **** | 50.43 | **** | **** |
| 2026/06/04 | **** | 51.23 | **** | 51.26 | **** | **** |
| 2026/06/03 | **** | 53.37 | **** | 53.7 | **** | **** |
| 2026/06/02 | **** | 53.13 | **** | 53.27 | **** | **** |
| 2026/06/01 | **** | 54.29 | **** | 54.07 | **** | **** |
| 2026/05/29 | **** | 54.82 | **** | 53.94 | **** | **** |
| 2026/05/28 | **** | 53.91 | **** | 53.34 | **** | **** |
| 2026/05/27 | **** | 53.99 | **** | 54.28 | **** | **** |
| 2026/05/26 | **** | 55.25 | **** | 55.57 | **** | **** |
| 2026/05/25 | **** | 56.61 | **** | 56.77 | **** | **** |
| 2026/05/22 | **** | 52.76 | **** | 52.77 | **** | **** |
| 2026/05/21 | **** | 51.88 | **** | 51.44 | **** | **** |
| 2026/05/20 | **** | 50.88 | **** | 50.91 | **** | **** |
| 2026/05/19 | **** | 51.32 | **** | 51.69 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
