上品
4770 成交量僅含一般交易、盤後定價交易213.00
4.00 1.91%來看看今天全站最強的持股績效是什麼組合吧！單日＋44.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 1,034 | -1 | 9 | 0 | 0.87 | -- | -- | 209 | 1.21 | 208 |
| 08/25 | 1,035 | 47 | 9 | 0 | 0.87 | -- | -- | 206.5 | 0.24 | 395 |
| 08/24 | 988 | 22 | 9 | 0 | 0.91 | -- | -- | 206 | -2.83 | 357 |
| 08/21 | 966 | 11 | 9 | 0 | 0.93 | -- | -- | 212 | 0.95 | 125 |
| 08/20 | 955 | 21 | 9 | 0 | 0.94 | -- | -- | 210 | -0.94 | 362 |
| 08/19 | 934 | 12 | 9 | 0 | 0.96 | 1 | 0.18 | 212 | -0.93 | 547 |
| 08/18 | 922 | 20 | 9 | 1 | 0.98 | -- | -- | 214 | -2.06 | 198 |
| 08/17 | 902 | 1 | 8 | 0 | 0.89 | -- | -- | 218.5 | 0.00 | 73 |
| 08/14 | 901 | -5 | 8 | 0 | 0.89 | -- | -- | 218.5 | -2.46 | 188 |
| 08/13 | 906 | -31 | 8 | 0 | 0.88 | -- | -- | 224 | 0.22 | 303 |
| 08/12 | 937 | -8 | 8 | -4 | 0.85 | -- | -- | 223.5 | 2.52 | 278 |
| 08/11 | 945 | -15 | 12 | 0 | 1.27 | -- | -- | 218 | -1.36 | 170 |
| 08/10 | 960 | -28 | 12 | -7 | 1.25 | -- | -- | 221 | 2.08 | 485 |
| 08/07 | 988 | 12 | 19 | -1 | 1.92 | -- | -- | 216.5 | 1.88 | 227 |
| 08/06 | 976 | 17 | 20 | 5 | 2.05 | -- | -- | 212.5 | -1.16 | 171 |
| 08/05 | 959 | 14 | 15 | -2 | 1.56 | -- | -- | 215 | 1.42 | 147 |
| 08/04 | 945 | 4 | 17 | 0 | 1.80 | -- | -- | 212 | -0.93 | 191 |
| 08/03 | 941 | 11 | 17 | 0 | 1.81 | -- | -- | 214 | -0.23 | 190 |
| 07/31 | 930 | 2 | 17 | -5 | 1.83 | -- | -- | 214.5 | 1.18 | 211 |
| 07/30 | 928 | -51 | 22 | 0 | 2.37 | -- | -- | 212 | -0.24 | 417 |
| 07/29 | 979 | -27 | 22 | 5 | 2.25 | -- | -- | 212.5 | -2.07 | 542 |
| 07/28 | 1,006 | -51 | 17 | 3 | 1.69 | -- | -- | 217 | -2.69 | 286 |
| 07/27 | 1,057 | -65 | 14 | 1 | 1.32 | -- | -- | 223 | -1.98 | 253 |
| 07/24 | 1,122 | 24 | 13 | 0 | 1.16 | -- | -- | 227.5 | -0.87 | 438 |
| 07/23 | 1,098 | 33 | 13 | 0 | 1.18 | -- | -- | 229.5 | 0.88 | 456 |
| 07/22 | 1,065 | 3 | 13 | -1 | 1.22 | 3 | 0.33 | 227.5 | 3.17 | 915 |
| 07/21 | 1,062 | -11 | 14 | -2 | 1.32 | -- | -- | 220.5 | 0.23 | 351 |
| 07/20 | 1,073 | 3 | 16 | 2 | 1.49 | -- | -- | 220 | 2.80 | 333 |
| 07/17 | 1,070 | -5 | 14 | 6 | 1.31 | -- | -- | 214 | -5.52 | 556 |
| 07/16 | 1,075 | 81 | 8 | 3 | 0.74 | -- | -- | 226.5 | 2.49 | 1,220 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 1,034 | 19,994 | 5.17 | 9 | 19,994 | 0.05 | 209 | 1.21 | 208 |
| 08/25 | 1,035 | 19,994 | 5.18 | 9 | 19,994 | 0.05 | 206.5 | 0.24 | 395 |
| 08/24 | 988 | 19,994 | 4.94 | 9 | 19,994 | 0.05 | 206 | -2.83 | 357 |
| 08/21 | 966 | 19,994 | 4.83 | 9 | 19,994 | 0.05 | 212 | 0.95 | 125 |
| 08/20 | 955 | 19,994 | 4.78 | 9 | 19,994 | 0.05 | 210 | -0.94 | 362 |
| 08/19 | 934 | 19,994 | 4.67 | 9 | 19,994 | 0.05 | 212 | -0.93 | 547 |
| 08/18 | 922 | 19,994 | 4.61 | 9 | 19,994 | 0.05 | 214 | -2.06 | 198 |
| 08/17 | 902 | 19,994 | 4.51 | 8 | 19,994 | 0.04 | 218.5 | 0.00 | 73 |
| 08/14 | 901 | 19,994 | 4.51 | 8 | 19,994 | 0.04 | 218.5 | -2.46 | 188 |
| 08/13 | 906 | 19,994 | 4.53 | 8 | 19,994 | 0.04 | 224 | 0.22 | 303 |
| 08/12 | 937 | 19,994 | 4.69 | 8 | 19,994 | 0.04 | 223.5 | 2.52 | 278 |
| 08/11 | 945 | 19,994 | 4.73 | 12 | 19,994 | 0.06 | 218 | -1.36 | 170 |
| 08/10 | 960 | 19,994 | 4.80 | 12 | 19,994 | 0.06 | 221 | 2.08 | 485 |
| 08/07 | 988 | 19,994 | 4.94 | 19 | 19,994 | 0.10 | 216.5 | 1.88 | 227 |
| 08/06 | 976 | 19,994 | 4.88 | 20 | 19,994 | 0.10 | 212.5 | -1.16 | 171 |
| 08/05 | 959 | 19,994 | 4.80 | 15 | 19,994 | 0.08 | 215 | 1.42 | 147 |
| 08/04 | 945 | 19,994 | 4.73 | 17 | 19,994 | 0.09 | 212 | -0.93 | 191 |
| 08/03 | 941 | 19,994 | 4.71 | 17 | 19,994 | 0.09 | 214 | -0.23 | 190 |
| 07/31 | 930 | 19,994 | 4.65 | 17 | 19,994 | 0.09 | 214.5 | 1.18 | 211 |
| 07/30 | 928 | 19,994 | 4.64 | 22 | 19,994 | 0.11 | 212 | -0.24 | 417 |
| 07/29 | 979 | 19,994 | 4.90 | 22 | 19,994 | 0.11 | 212.5 | -2.07 | 542 |
| 07/28 | 1,006 | 19,994 | 5.03 | 17 | 19,994 | 0.09 | 217 | -2.69 | 286 |
| 07/27 | 1,057 | 19,994 | 5.29 | 14 | 19,994 | 0.07 | 223 | -1.98 | 253 |
| 07/24 | 1,122 | 19,994 | 5.61 | 13 | 19,994 | 0.07 | 227.5 | -0.87 | 438 |
| 07/23 | 1,098 | 19,994 | 5.49 | 13 | 19,994 | 0.07 | 229.5 | 0.88 | 456 |
| 07/22 | 1,065 | 19,994 | 5.33 | 13 | 19,994 | 0.07 | 227.5 | 3.17 | 915 |
| 07/21 | 1,062 | 19,994 | 5.31 | 14 | 19,994 | 0.07 | 220.5 | 0.23 | 351 |
| 07/20 | 1,073 | 19,994 | 5.37 | 16 | 19,994 | 0.08 | 220 | 2.80 | 333 |
| 07/17 | 1,070 | 19,994 | 5.35 | 14 | 19,994 | 0.07 | 214 | -5.52 | 556 |
| 07/16 | 1,075 | 19,994 | 5.38 | 8 | 19,994 | 0.04 | 226.5 | 2.49 | 1,220 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 3,941 | -68 | -1,421.2 | 209 | 1.21 | 208 |
| 08/25 | 12 | 4,009 | -11 | -227.15 | 206.5 | 0.24 | 395 |
| 08/24 | 21 | 4,020 | 18 | 370.8 | 206 | -2.83 | 357 |
| 08/21 | -- | 4,002 | -72 | -1,526.4 | 212 | 0.95 | 125 |
| 08/20 | -- | 4,074 | -11 | -231 | 210 | -0.94 | 362 |
| 08/19 | -- | 4,085 | -13 | -275.6 | 212 | -0.93 | 547 |
| 08/18 | -- | 4,098 | -7 | -149.8 | 214 | -2.06 | 198 |
| 08/17 | -- | 4,105 | -93 | -2,032.05 | 218.5 | 0.00 | 73 |
| 08/14 | 1 | 4,198 | -11 | -240.35 | 218.5 | -2.46 | 188 |
| 08/13 | 20 | 4,209 | 20 | 448 | 224 | 0.22 | 303 |
| 08/12 | 6 | 4,189 | -3 | -67.05 | 223.5 | 2.52 | 278 |
| 08/11 | 2 | 4,192 | -46 | -1,002.8 | 218 | -1.36 | 170 |
| 08/10 | 4 | 4,238 | 3 | 66.3 | 221 | 2.08 | 485 |
| 08/07 | 13 | 4,235 | 13 | 281.45 | 216.5 | 1.88 | 227 |
| 08/06 | 15 | 4,222 | 15 | 318.75 | 212.5 | -1.16 | 171 |
| 08/05 | 2 | 4,207 | 2 | 43 | 215 | 1.42 | 147 |
| 08/04 | 3 | 4,205 | -45 | -954 | 212 | -0.93 | 191 |
| 08/03 | 1 | 4,250 | -1 | -21.4 | 214 | -0.23 | 190 |
| 07/31 | 6 | 4,251 | 6 | 128.7 | 214.5 | 1.18 | 211 |
| 07/30 | 6 | 4,245 | 6 | 127.2 | 212 | -0.24 | 417 |
| 07/29 | 8 | 4,239 | 8 | 170 | 212.5 | -2.07 | 542 |
| 07/28 | 2 | 4,231 | 2 | 43.4 | 217 | -2.69 | 286 |
| 07/27 | -- | 4,229 | -15 | -334.5 | 223 | -1.98 | 253 |
| 07/24 | 14 | 4,244 | 11 | 250.25 | 227.5 | -0.87 | 438 |
| 07/23 | -- | 4,233 | -- | -- | 229.5 | 0.88 | 456 |
| 07/22 | -- | 4,233 | -- | -- | 227.5 | 3.17 | 915 |
| 07/21 | 2 | 4,233 | 1 | 22.05 | 220.5 | 0.23 | 351 |
| 07/20 | -- | 4,232 | -2 | -44 | 220 | 2.80 | 333 |
| 07/17 | -- | 4,234 | -- | -- | 214 | -5.52 | 556 |
| 07/16 | 31 | 4,234 | 31 | 702.15 | 226.5 | 2.49 | 1,220 |
