上品
4770 成交量僅含一般交易、盤後定價交易237.50
-5.50 -2.26%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 64.38 | 7.16 | 1.38 | 0.54 | 18.60 |
| 2026/05/22 | 62.44 | 6.41 | 1.38 | 0.44 | 18.60 |
| 2026/05/15 | 62.44 | 6.46 | 1.38 | 0.37 | 18.60 |
| 2026/05/08 | 62.94 | 6.74 | 1.38 | 0.35 | 18.60 |
| 2026/04/30 | 62.89 | 6.62 | 1.38 | 0.37 | 18.60 |
| 2026/04/24 | 63.43 | 7.07 | 1.38 | 0.39 | 18.60 |
| 2026/04/17 | 62.88 | 7.05 | 1.37 | 0.41 | 18.60 |
| 2026/04/10 | 63.44 | 7.06 | 1.38 | 0.39 | 18.60 |
| 2026/04/02 | 62.92 | 7.05 | 1.38 | 0.38 | 18.60 |
| 2026/03/27 | 64.18 | 7.44 | 1.38 | 0.41 | 18.60 |
| 2026/03/20 | 64.15 | 7.53 | 1.38 | 0.39 | 18.60 |
| 2026/03/13 | 65.47 | 8.56 | 1.38 | 0.46 | 18.60 |
| 2026/03/06 | 64.26 | 7.93 | 1.34 | 0.37 | 18.60 |
| 2026/02/26 | 64.26 | 7.96 | 1.34 | 0.43 | 18.60 |
| 2026/02/11 | 63.18 | 7.55 | 1.34 | 0.38 | 18.60 |
| 2026/02/06 | 63.18 | 7.67 | 1.34 | 0.39 | 18.60 |
| 2026/01/30 | 63.18 | 7.67 | 1.34 | 0.38 | 18.60 |
| 2026/01/23 | 64.28 | 7.25 | 1.34 | 0.32 | 18.60 |
| 2026/01/16 | 64.52 | 6.49 | 1.34 | 0.36 | 18.60 |
| 2026/01/09 | 67.48 | 7.68 | 1.34 | 0.59 | 18.60 |
| 2026/01/02 | 67.33 | 8.12 | 1.34 | 0.33 | 18.60 |
| 2025/12/26 | 66.68 | 8.03 | 1.34 | 0.41 | 18.60 |
| 2025/12/19 | 66.68 | 7.98 | 1.34 | 0.42 | 18.60 |
| 2025/12/12 | 66.69 | 8.18 | 1.34 | 0.4 | 18.60 |
| 2025/12/05 | 66.69 | 8.56 | 1.34 | 0.29 | 18.60 |
| 2025/11/28 | 66.79 | 8.71 | 1.34 | 0.28 | 18.60 |
| 2025/11/21 | 66.28 | 8.61 | 1.34 | 0.28 | 18.60 |
| 2025/11/14 | 66.38 | 8.29 | 1.75 | 0.29 | 18.60 |
| 2025/11/07 | 65.89 | 7.86 | 1.97 | 0.43 | 18.60 |
| 2025/10/31 | 65.86 | 7.8 | 2.09 | 0.45 | 18.60 |
| 2025/10/23 | 65.8 | 8.06 | 2.09 | 0.44 | 18.60 |
| 2025/10/17 | 65.72 | 8.04 | 0 | 0.43 | 18.60 |
| 2025/10/09 | 64.96 | 7.98 | 0 | 0.46 | 18.60 |
| 2025/10/03 | 65.47 | 7.94 | 0 | 0.45 | 18.60 |
| 2025/09/26 | 64.91 | 7.68 | 0.18 | 0.45 | 18.60 |
| 2025/09/19 | 64.37 | 7.71 | 0.33 | 0.51 | 18.60 |
| 2025/09/12 | 64.98 | 7.53 | 0.72 | 0.53 | 18.60 |
| 2025/09/05 | 64.92 | 7.27 | 1.29 | 0.6 | 18.60 |
| 2025/08/29 | 64.27 | 8.06 | 0.98 | 0.45 | 18.60 |
| 2025/08/22 | 64.27 | 7.96 | 0.98 | 0.44 | 18.60 |
| 2025/08/15 | 64.6 | 8.34 | 0.8 | 0.39 | 18.60 |
| 2025/08/08 | 66.47 | 8.53 | 2.13 | 0.73 | 18.60 |
| 2025/08/01 | 65.68 | 9.04 | 0.96 | 0.44 | 18.60 |
| 2025/07/25 | 65.8 | 8.89 | 1.11 | 0.46 | 18.60 |
| 2025/07/18 | 66.34 | 8.64 | 1.91 | 0.49 | 18.60 |
| 2025/07/11 | 66.85 | 7.77 | 1.79 | 0.44 | 18.60 |
| 2025/07/04 | 66.9 | 7.28 | 1.79 | 0.56 | 18.60 |
| 2025/06/27 | 66.45 | 7.53 | 1.79 | 0.74 | 18.60 |
| 2025/06/20 | 69.81 | 9.96 | 1.6 | 0.5 | 18.60 |
| 2025/06/13 | 70.07 | 10.19 | 1.81 | 0.47 | 18.60 |
| 2025/06/06 | 69.55 | 10.59 | 1.87 | 0.46 | 18.60 |
| 2025/05/29 | 69.57 | 11.12 | 1.87 | 0.43 | 18.60 |
| 2025/05/23 | 68.8 | 10.56 | 1.76 | 0.36 | 18.60 |
| 2025/05/16 | 68.78 | 10.42 | 2.08 | 0.48 | 18.60 |
| 2025/05/09 | 68.62 | 10.34 | 2.34 | 0.46 | 18.60 |
