泓瀚
4741 成交量僅含一般交易、盤後定價交易71.70
-0.80 -1.1%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
泓瀚(4741)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 72.96 | **** | 72.65 | **** | **** |
| 2026/06/15 | **** | 78.34 | **** | 77.42 | **** | **** |
| 2026/06/12 | **** | 79.83 | **** | 81.07 | **** | **** |
| 2026/06/11 | **** | 79.67 | **** | 82.09 | **** | **** |
| 2026/06/10 | **** | 82.1 | **** | 82.66 | **** | **** |
| 2026/06/09 | **** | 75.58 | **** | 74.53 | **** | **** |
| 2026/06/08 | **** | 66.03 | **** | 61.72 | **** | **** |
| 2026/06/05 | **** | 64.73 | **** | 64.96 | **** | **** |
| 2026/06/04 | **** | 63.67 | **** | 63.33 | **** | **** |
| 2026/06/03 | **** | 58.12 | **** | 57.69 | **** | **** |
| 2026/06/02 | **** | 57.96 | **** | 57.22 | **** | **** |
| 2026/06/01 | **** | 60.44 | **** | 60.25 | **** | **** |
| 2026/05/29 | **** | 61.41 | **** | 61.27 | **** | **** |
| 2026/05/28 | **** | 62.74 | **** | 62.87 | **** | **** |
| 2026/05/27 | **** | 62.15 | **** | 61.82 | **** | **** |
| 2026/05/26 | **** | 63.12 | **** | 63.45 | **** | **** |
| 2026/05/25 | **** | 64.52 | **** | 64.5 | **** | **** |
| 2026/05/22 | **** | 61.99 | **** | 61.56 | **** | **** |
| 2026/05/21 | **** | 56.49 | **** | 55.61 | **** | **** |
| 2026/05/20 | **** | 53.67 | **** | 54.47 | **** | **** |
| 2026/05/19 | **** | 55.66 | **** | 56.84 | **** | **** |
| 2026/05/18 | **** | 57.72 | **** | 57.47 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
