國精化
4722 成交量僅含一般交易、盤後定價交易199.50
-3.50 -1.72%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.94%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 58.91 | 2.98 | 1.07 | 0.8 | 21.00 |
| 2026/08/07 | 58.97 | 3.25 | 1.07 | 0.9 | 21.00 |
| 2026/07/31 | 58.39 | 4.12 | 1.07 | 0.72 | 21.00 |
| 2026/07/24 | 59.68 | 3.67 | 1.07 | 0.87 | 21.00 |
| 2026/07/17 | 61.63 | 3.36 | 6.25 | 0.96 | 21.00 |
| 2026/07/09 | 61.5 | 4.03 | 5.22 | 1.03 | 21.00 |
| 2026/07/03 | 62.06 | 3.97 | 5.22 | 1.17 | 21.00 |
| 2026/06/26 | 61.85 | 4.81 | 4.35 | 1.16 | 20.98 |
| 2026/06/18 | 60.02 | 3.67 | 3.05 | 1.25 | 20.98 |
| 2026/06/12 | 58.85 | 5.67 | 0.18 | 1.13 | 20.98 |
| 2026/06/05 | 59.58 | 5.93 | 0 | 1.43 | 20.98 |
| 2026/05/29 | 59.3 | 5.99 | 0 | 1.47 | 19.83 |
| 2026/05/22 | 59.8 | 6.92 | 0 | 1.19 | 19.83 |
| 2026/05/15 | 58.49 | 6.61 | 0 | 1.14 | 19.83 |
| 2026/05/08 | 57.5 | 5.74 | 0 | 1.3 | 19.83 |
| 2026/04/30 | 55.31 | 3.81 | 0 | 1.07 | 16.69 |
| 2026/04/24 | 55.22 | 4.17 | 0 | 1.02 | 16.69 |
| 2026/04/17 | 54.81 | 4.06 | 0.38 | 1.02 | 16.69 |
| 2026/04/10 | 55.1 | 3.23 | 0.4 | 1.04 | 16.69 |
| 2026/04/02 | 55.15 | 3.7 | 0.41 | 1.03 | 16.69 |
| 2026/03/27 | 55.63 | 4.01 | 1.08 | 1.13 | 16.69 |
| 2026/03/20 | 56.25 | 4.57 | 1.1 | 1.01 | 16.69 |
| 2026/03/13 | 55.53 | 5.54 | 1.14 | 0.87 | 16.69 |
| 2026/03/06 | 56.86 | 6.67 | 1.1 | 0.63 | 16.69 |
| 2026/02/26 | 57.56 | 8.42 | 0.55 | 0.76 | 16.69 |
| 2026/02/11 | 51.2 | 3.17 | 0.46 | 0.54 | 16.69 |
| 2026/02/06 | 51.63 | 2.55 | 0.46 | 0.51 | 16.69 |
| 2026/01/30 | 51.63 | 2.16 | 0.46 | 0.49 | 16.69 |
| 2026/01/23 | 52.21 | 2.62 | 0.72 | 0.48 | 16.69 |
| 2026/01/16 | 51.94 | 2.14 | 1.11 | 0.49 | 16.69 |
| 2026/01/09 | 52.36 | 2.84 | 1.12 | 0.48 | 16.69 |
| 2026/01/02 | 53.78 | 3.4 | 1.11 | 0.52 | 16.69 |
| 2025/12/26 | 55.09 | 3.76 | 1.09 | 0.54 | 16.69 |
| 2025/12/19 | 55.48 | 4.73 | 0.3 | 0.6 | 16.69 |
| 2025/12/12 | 55.92 | 4.17 | 0.3 | 0.53 | 16.69 |
| 2025/12/05 | 57.86 | 3.95 | 0.31 | 0.51 | 16.69 |
| 2025/11/28 | 58.42 | 4.46 | 0.31 | 0.52 | 16.70 |
| 2025/11/21 | 60 | 6.59 | 0.31 | 0.55 | 16.70 |
| 2025/11/14 | 59.85 | 4.89 | 0.31 | 0.55 | 16.70 |
| 2025/11/07 | 61.42 | 5.51 | 0.28 | 0.67 | 16.70 |
| 2025/10/31 | 61.49 | 5.23 | 0.29 | 0.67 | 16.69 |
| 2025/10/23 | 62.34 | 5.71 | 0.21 | 0.77 | 16.69 |
| 2025/10/17 | 64.65 | 7.99 | 0 | 0.94 | 16.69 |
| 2025/10/09 | 65.6 | 7.93 | 0 | 0.76 | 16.69 |
| 2025/10/03 | 62.78 | 7.79 | 0 | 0.54 | 16.69 |
| 2025/09/26 | 62.39 | 5.96 | 0 | 0.45 | 16.83 |
| 2025/09/19 | 61.23 | 6.44 | 0 | 0.43 | 16.83 |
| 2025/09/12 | 58.64 | 6.41 | 0 | 0.43 | 16.83 |
| 2025/09/05 | 61.5 | 10.26 | 0 | 0.59 | 16.83 |
| 2025/08/29 | 60.45 | 9.56 | 0 | 0.23 | 17.06 |
| 2025/08/22 | 59.71 | 8.1 | 0 | 0.28 | 17.06 |
| 2025/08/15 | 51.58 | 5.54 | 0 | 0.33 | 17.06 |
| 2025/08/08 | 48.88 | 3.63 | 0 | 0.06 | 17.06 |
| 2025/08/01 | 48.58 | 2.94 | 0 | 0.06 | 17.06 |
| 2025/07/25 | 49.72 | 3.17 | 0 | 0.06 | 17.09 |
