美琪瑪
4721 成交量僅含一般交易、盤後定價交易71.90
-1.40 -1.91%期貨下單新手教學,完全免費!快來台指當沖模擬器。
美琪瑪(4721)國票北高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 73.5 | **** | 74 | **** | **** |
| 2026/09/02 | **** | 73.1 | **** | 73.13 | **** | **** |
| 2026/09/01 | **** | 74.8 | **** | 74.9 | **** | **** |
| 2026/08/31 | **** | 74.74 | **** | 74.8 | **** | **** |
| 2026/08/28 | **** | 75.44 | **** | 75.5 | **** | **** |
| 2026/08/27 | **** | 75.1 | **** | 75.1 | **** | **** |
| 2026/08/26 | **** | 74.5 | **** | 74.71 | **** | **** |
| 2026/08/25 | **** | 72 | **** | 72 | **** | **** |
| 2026/08/24 | **** | 73.2 | **** | 73.2 | **** | **** |
| 2026/08/21 | **** | 73.4 | **** | 73.4 | **** | **** |
| 2026/08/20 | **** | 74.01 | **** | 74.2 | **** | **** |
| 2026/08/19 | **** | 72.6 | **** | 72.6 | **** | **** |
| 2026/08/18 | **** | 75.72 | **** | 76.3 | **** | **** |
| 2026/08/17 | **** | 75.36 | **** | 75.95 | **** | **** |
| 2026/08/14 | **** | 74.92 | **** | 75.17 | **** | **** |
| 2026/08/13 | **** | 75.44 | **** | 75.5 | **** | **** |
| 2026/08/12 | **** | 73.8 | **** | 74.15 | **** | **** |
| 2026/08/11 | **** | 74.03 | **** | 74.1 | **** | **** |
| 2026/08/10 | **** | 72.7 | **** | 72.73 | **** | **** |
| 2026/08/07 | **** | 71.93 | **** | 72 | **** | **** |
| 2026/08/06 | **** | 71.95 | **** | 72 | **** | **** |
| 2026/08/05 | **** | 71.5 | **** | 71.5 | **** | **** |
| 2026/08/04 | **** | 68.2 | **** | 68.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料