大立
4716 成交量僅含一般交易、盤後定價交易18.95
1.70 9.86%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 11,608 | 286 | 162 | 70 | 1.40 | -- | -- | 18.95 | 9.86 | 3,784 |
| 10/01 | 11,322 | 33 | 92 | 20 | 0.81 | -- | -- | 17.25 | 2.37 | 880 |
| 09/30 | 11,289 | -13 | 72 | 0 | 0.64 | -- | -- | 16.85 | -0.30 | 679 |
| 09/29 | 11,302 | -4 | 72 | -8 | 0.64 | -- | -- | 16.9 | -0.88 | 436 |
| 09/24 | 11,306 | 216 | 80 | 25 | 0.71 | -- | -- | 17.05 | 0.89 | 526 |
| 09/23 | 11,090 | 189 | 55 | 13 | 0.50 | -- | -- | 16.9 | 0.00 | 766 |
| 09/22 | 10,901 | -17 | 42 | 0 | 0.39 | -- | -- | 16.9 | 0.00 | 415 |
| 09/21 | 10,918 | 42 | 42 | 0 | 0.38 | -- | -- | 16.9 | -0.59 | 498 |
| 09/18 | 10,876 | 4 | 42 | 0 | 0.39 | -- | -- | 17 | 1.19 | 464 |
| 09/17 | 10,872 | 9 | 42 | 0 | 0.39 | -- | -- | 16.8 | 0.90 | 321 |
| 09/16 | 10,863 | -26 | 42 | 0 | 0.39 | -- | -- | 16.65 | 2.15 | 192 |
| 09/15 | 10,889 | 29 | 42 | 0 | 0.39 | -- | -- | 16.3 | -1.51 | 280 |
| 09/14 | 10,860 | 50 | 42 | -20 | 0.39 | -- | -- | 16.55 | -1.78 | 509 |
| 09/11 | 10,810 | -26 | 62 | 0 | 0.57 | -- | -- | 16.85 | -0.88 | 659 |
| 09/10 | 10,836 | 28 | 62 | -11 | 0.57 | -- | -- | 17 | -0.29 | 272 |
| 09/09 | 10,808 | 86 | 73 | 0 | 0.68 | -- | -- | 17.05 | 0.29 | 313 |
| 09/08 | 10,722 | 107 | 73 | -10 | 0.68 | -- | -- | 17 | -0.87 | 466 |
| 09/07 | 10,615 | 293 | 83 | 24 | 0.78 | -- | -- | 17.15 | -0.87 | 826 |
| 09/04 | 10,322 | 55 | 59 | 0 | 0.57 | -- | -- | 17.3 | 1.17 | 1,066 |
| 09/03 | 10,267 | 401 | 59 | -10 | 0.57 | -- | -- | 17.1 | -1.16 | 1,114 |
| 09/02 | 9,866 | -12 | 69 | -12 | 0.70 | -- | -- | 17.3 | -1.42 | 933 |
| 09/01 | 9,878 | -1,716 | 81 | -133 | 0.82 | 1 | 0.02 | 17.55 | -9.07 | 4,969 |
| 08/31 | 11,594 | -12 | 214 | 23 | 1.85 | 23 | 0.28 | 19.3 | 0.78 | 8,295 |
| 08/28 | 11,606 | -6 | 191 | 33 | 1.65 | -- | -- | 19.15 | 9.74 | 5,123 |
| 08/27 | 11,612 | -24 | 158 | 55 | 1.36 | -- | -- | 17.45 | 2.35 | 952 |
| 08/26 | 11,636 | 11 | 103 | 10 | 0.89 | -- | -- | 17.05 | 0.59 | 334 |
| 08/25 | 11,625 | 2 | 93 | -20 | 0.80 | -- | -- | 16.95 | -0.88 | 251 |
| 08/24 | 11,623 | 38 | 113 | 8 | 0.97 | -- | -- | 17.1 | 0.88 | 479 |
| 08/21 | 11,585 | 87 | 105 | 1 | 0.91 | -- | -- | 16.95 | -0.29 | 245 |
| 08/20 | 11,498 | 83 | 104 | 6 | 0.90 | -- | -- | 17 | 0.89 | 592 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 11,608 | 22,393 | 51.84 | 162 | 22,393 | 0.72 | 18.95 | 9.86 | 3,784 |
| 10/01 | 11,322 | 22,393 | 50.56 | 92 | 22,393 | 0.41 | 17.25 | 2.37 | 880 |
| 09/30 | 11,289 | 22,393 | 50.41 | 72 | 22,393 | 0.32 | 16.85 | -0.30 | 679 |
| 09/29 | 11,302 | 22,393 | 50.47 | 72 | 22,393 | 0.32 | 16.9 | -0.88 | 436 |
| 09/24 | 11,306 | 22,393 | 50.49 | 80 | 22,393 | 0.36 | 17.05 | 0.89 | 526 |
| 09/23 | 11,090 | 22,393 | 49.52 | 55 | 22,393 | 0.25 | 16.9 | 0.00 | 766 |
| 09/22 | 10,901 | 22,393 | 48.68 | 42 | 22,393 | 0.19 | 16.9 | 0.00 | 415 |
| 09/21 | 10,918 | 22,393 | 48.76 | 42 | 22,393 | 0.19 | 16.9 | -0.59 | 498 |
| 09/18 | 10,876 | 22,393 | 48.57 | 42 | 22,393 | 0.19 | 17 | 1.19 | 464 |
| 09/17 | 10,872 | 22,393 | 48.55 | 42 | 22,393 | 0.19 | 16.8 | 0.90 | 321 |
| 09/16 | 10,863 | 22,393 | 48.51 | 42 | 22,393 | 0.19 | 16.65 | 2.15 | 192 |
| 09/15 | 10,889 | 22,393 | 48.63 | 42 | 22,393 | 0.19 | 16.3 | -1.51 | 280 |
| 09/14 | 10,860 | 22,393 | 48.50 | 42 | 22,393 | 0.19 | 16.55 | -1.78 | 509 |
| 09/11 | 10,810 | 22,393 | 48.27 | 62 | 22,393 | 0.28 | 16.85 | -0.88 | 659 |
| 09/10 | 10,836 | 22,393 | 48.39 | 62 | 22,393 | 0.28 | 17 | -0.29 | 272 |
| 09/09 | 10,808 | 22,393 | 48.27 | 73 | 22,393 | 0.33 | 17.05 | 0.29 | 313 |
| 09/08 | 10,722 | 22,393 | 47.88 | 73 | 22,393 | 0.33 | 17 | -0.87 | 466 |
| 09/07 | 10,615 | 22,393 | 47.40 | 83 | 22,393 | 0.37 | 17.15 | -0.87 | 826 |
| 09/04 | 10,322 | 22,393 | 46.09 | 59 | 22,393 | 0.26 | 17.3 | 1.17 | 1,066 |
| 09/03 | 10,267 | 22,393 | 45.85 | 59 | 22,393 | 0.26 | 17.1 | -1.16 | 1,114 |
| 09/02 | 9,866 | 22,393 | 44.06 | 69 | 22,393 | 0.31 | 17.3 | -1.42 | 933 |
| 09/01 | 9,878 | 22,393 | 44.11 | 81 | 22,393 | 0.36 | 17.55 | -9.07 | 4,969 |
| 08/31 | 11,594 | 22,393 | 51.78 | 214 | 22,393 | 0.96 | 19.3 | 0.78 | 8,295 |
| 08/28 | 11,606 | 22,393 | 51.83 | 191 | 22,393 | 0.85 | 19.15 | 9.74 | 5,123 |
| 08/27 | 11,612 | 22,393 | 51.86 | 158 | 22,393 | 0.71 | 17.45 | 2.35 | 952 |
| 08/26 | 11,636 | 22,393 | 51.96 | 103 | 22,393 | 0.46 | 17.05 | 0.59 | 334 |
| 08/25 | 11,625 | 22,393 | 51.91 | 93 | 22,393 | 0.42 | 16.95 | -0.88 | 251 |
| 08/24 | 11,623 | 22,393 | 51.90 | 113 | 22,393 | 0.50 | 17.1 | 0.88 | 479 |
| 08/21 | 11,585 | 22,393 | 51.73 | 105 | 22,393 | 0.47 | 16.95 | -0.29 | 245 |
| 08/20 | 11,498 | 22,393 | 51.35 | 104 | 22,393 | 0.46 | 17 | 0.89 | 592 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | -- | 3,301 | -12 | -22.74 | 18.95 | 9.86 | 3,784 |
| 10/01 | 2 | 3,313 | 2 | 3.45 | 17.25 | 2.37 | 880 |
| 09/30 | -- | 3,311 | -- | -- | 16.85 | -0.30 | 679 |
| 09/29 | -- | 3,311 | -64 | -108.16 | 16.9 | -0.88 | 436 |
| 09/24 | -- | 3,375 | -22 | -37.51 | 17.05 | 0.89 | 526 |
| 09/23 | -- | 3,397 | -37 | -62.53 | 16.9 | 0.00 | 766 |
| 09/22 | -- | 3,434 | -100 | -169 | 16.9 | 0.00 | 415 |
| 09/21 | 5 | 3,534 | 5 | 8.45 | 16.9 | -0.59 | 498 |
| 09/18 | 8 | 3,529 | 8 | 13.6 | 17 | 1.19 | 464 |
| 09/17 | 17 | 3,521 | 17 | 28.56 | 16.8 | 0.90 | 321 |
| 09/16 | -- | 3,504 | -- | -- | 16.65 | 2.15 | 192 |
| 09/15 | -- | 3,504 | -- | -- | 16.3 | -1.51 | 280 |
| 09/14 | 2 | 3,504 | 2 | 3.31 | 16.55 | -1.78 | 509 |
| 09/11 | -- | 3,502 | -- | -- | 16.85 | -0.88 | 659 |
| 09/10 | -- | 3,502 | -- | -- | 17 | -0.29 | 272 |
| 09/09 | -- | 3,502 | -- | -- | 17.05 | 0.29 | 313 |
| 09/08 | -- | 3,502 | -- | -- | 17 | -0.87 | 466 |
| 09/07 | 19 | 3,502 | 13 | 22.29 | 17.15 | -0.87 | 826 |
| 09/04 | 31 | 3,489 | 18 | 31.14 | 17.3 | 1.17 | 1,066 |
| 09/03 | 22 | 3,471 | 22 | 37.62 | 17.1 | -1.16 | 1,114 |
| 09/02 | 40 | 3,449 | 40 | 69.2 | 17.3 | -1.42 | 933 |
| 09/01 | 64 | 3,409 | 64 | 112.32 | 17.55 | -9.07 | 4,969 |
| 08/31 | 41 | 3,345 | 41 | 79.13 | 19.3 | 0.78 | 8,295 |
| 08/28 | 95 | 3,304 | 95 | 181.92 | 19.15 | 9.74 | 5,123 |
| 08/27 | -- | 3,209 | -- | -- | 17.45 | 2.35 | 952 |
| 08/26 | 3 | 3,209 | 3 | 5.12 | 17.05 | 0.59 | 334 |
| 08/25 | 20 | 3,206 | 20 | 33.9 | 16.95 | -0.88 | 251 |
| 08/24 | 1 | 3,186 | 1 | 1.71 | 17.1 | 0.88 | 479 |
| 08/21 | 7 | 3,185 | 7 | 11.86 | 16.95 | -0.29 | 245 |
| 08/20 | -- | 3,178 | -- | -- | 17 | 0.89 | 592 |