大立

4716 成交量僅含一般交易、盤後定價交易
18.95
1.70 9.86%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0211,608286162701.40----18.959.863,784
10/0111,3223392200.81----17.252.37880
09/3011,289-137200.64----16.85-0.30679
09/2911,302-472-80.64----16.9-0.88436
09/2411,30621680250.71----17.050.89526
09/2311,09018955130.50----16.90.00766
09/2210,901-174200.39----16.90.00415
09/2110,918424200.38----16.9-0.59498
09/1810,87644200.39----171.19464
09/1710,87294200.39----16.80.90321
09/1610,863-264200.39----16.652.15192
09/1510,889294200.39----16.3-1.51280
09/1410,8605042-200.39----16.55-1.78509
09/1110,810-266200.57----16.85-0.88659
09/1010,8362862-110.57----17-0.29272
09/0910,808867300.68----17.050.29313
09/0810,72210773-100.68----17-0.87466
09/0710,61529383240.78----17.15-0.87826
09/0410,322555900.57----17.31.171,066
09/0310,26740159-100.57----17.1-1.161,114
09/029,866-1269-120.70----17.3-1.42933
09/019,878-1,71681-1330.8210.0217.55-9.074,969
08/3111,594-12214231.85230.2819.30.788,295
08/2811,606-6191331.65----19.159.745,123
08/2711,612-24158551.36----17.452.35952
08/2611,63611103100.89----17.050.59334
08/2511,625293-200.80----16.95-0.88251
08/2411,6233811380.97----17.10.88479
08/2111,5858710510.91----16.95-0.29245
08/2011,4988310460.90----170.89592
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0211,60822,39351.8416222,3930.7218.959.863,784
10/0111,32222,39350.569222,3930.4117.252.37880
09/3011,28922,39350.417222,3930.3216.85-0.30679
09/2911,30222,39350.477222,3930.3216.9-0.88436
09/2411,30622,39350.498022,3930.3617.050.89526
09/2311,09022,39349.525522,3930.2516.90.00766
09/2210,90122,39348.684222,3930.1916.90.00415
09/2110,91822,39348.764222,3930.1916.9-0.59498
09/1810,87622,39348.574222,3930.19171.19464
09/1710,87222,39348.554222,3930.1916.80.90321
09/1610,86322,39348.514222,3930.1916.652.15192
09/1510,88922,39348.634222,3930.1916.3-1.51280
09/1410,86022,39348.504222,3930.1916.55-1.78509
09/1110,81022,39348.276222,3930.2816.85-0.88659
09/1010,83622,39348.396222,3930.2817-0.29272
09/0910,80822,39348.277322,3930.3317.050.29313
09/0810,72222,39347.887322,3930.3317-0.87466
09/0710,61522,39347.408322,3930.3717.15-0.87826
09/0410,32222,39346.095922,3930.2617.31.171,066
09/0310,26722,39345.855922,3930.2617.1-1.161,114
09/029,86622,39344.066922,3930.3117.3-1.42933
09/019,87822,39344.118122,3930.3617.55-9.074,969
08/3111,59422,39351.7821422,3930.9619.30.788,295
08/2811,60622,39351.8319122,3930.8519.159.745,123
08/2711,61222,39351.8615822,3930.7117.452.35952
08/2611,63622,39351.9610322,3930.4617.050.59334
08/2511,62522,39351.919322,3930.4216.95-0.88251
08/2411,62322,39351.9011322,3930.5017.10.88479
08/2111,58522,39351.7310522,3930.4716.95-0.29245
08/2011,49822,39351.3510422,3930.46170.89592
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/02--3,301-12-22.7418.959.863,784
10/0123,31323.4517.252.37880
09/30--3,311----16.85-0.30679
09/29--3,311-64-108.1616.9-0.88436
09/24--3,375-22-37.5117.050.89526
09/23--3,397-37-62.5316.90.00766
09/22--3,434-100-16916.90.00415
09/2153,53458.4516.9-0.59498
09/1883,529813.6171.19464
09/17173,5211728.5616.80.90321
09/16--3,504----16.652.15192
09/15--3,504----16.3-1.51280
09/1423,50423.3116.55-1.78509
09/11--3,502----16.85-0.88659
09/10--3,502----17-0.29272
09/09--3,502----17.050.29313
09/08--3,502----17-0.87466
09/07193,5021322.2917.15-0.87826
09/04313,4891831.1417.31.171,066
09/03223,4712237.6217.1-1.161,114
09/02403,4494069.217.3-1.42933
09/01643,40964112.3217.55-9.074,969
08/31413,3454179.1319.30.788,295
08/28953,30495181.9219.159.745,123
08/27--3,209----17.452.35952
08/2633,20935.1217.050.59334
08/25203,2062033.916.95-0.88251
08/2413,18611.7117.10.88479
08/2173,185711.8616.95-0.29245
08/20--3,178----170.89592
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。