玖鼎電力
4588 成交量僅含一般交易、盤後定價交易52.00
0.50 0.97%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
玖鼎電力(4588)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 51.95 | **** | 51.8 | **** | **** |
| 2026/07/20 | **** | 51.64 | **** | 51.75 | **** | **** |
| 2026/07/17 | **** | 52.27 | **** | 52.34 | **** | **** |
| 2026/07/16 | **** | 54.4 | **** | 54.55 | **** | **** |
| 2026/07/15 | **** | 54.74 | **** | 55.42 | **** | **** |
| 2026/07/14 | **** | 54 | **** | 54.27 | **** | **** |
| 2026/07/13 | **** | 58.17 | **** | 58.46 | **** | **** |
| 2026/07/09 | **** | -- | **** | 57.59 | **** | **** |
| 2026/07/08 | **** | 57.4 | **** | 57.66 | **** | **** |
| 2026/07/07 | **** | 58.3 | **** | 59.41 | **** | **** |
| 2026/07/06 | **** | 60.41 | **** | 60.04 | **** | **** |
| 2026/07/03 | **** | 59.02 | **** | 59.45 | **** | **** |
| 2026/07/02 | **** | 59.81 | **** | 60.06 | **** | **** |
| 2026/07/01 | **** | 60.65 | **** | 60.42 | **** | **** |
| 2026/06/30 | **** | 58.75 | **** | 58.62 | **** | **** |
| 2026/06/29 | **** | 58.4 | **** | 57.75 | **** | **** |
| 2026/06/26 | **** | 57.81 | **** | 58.13 | **** | **** |
| 2026/06/25 | **** | 59.6 | **** | 59.83 | **** | **** |
| 2026/06/24 | **** | 59.8 | **** | 59.97 | **** | **** |
| 2026/06/23 | **** | 59.98 | **** | 60.47 | **** | **** |
| 2026/06/22 | **** | 60.84 | **** | 60.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料