時碩工業
4566 成交量僅含一般交易、盤後定價交易66.80
1.70 2.61%練盤感零壓力!試試台指當沖模擬器。
時碩工業(4566)富邦永和買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 66.48 | **** | 66.85 | **** | **** |
| 2026/08/25 | **** | 64.98 | **** | -- | **** | **** |
| 2026/08/24 | **** | 65.78 | **** | -- | **** | **** |
| 2026/08/21 | **** | 67 | **** | 66.7 | **** | **** |
| 2026/08/20 | **** | 69.74 | **** | 69 | **** | **** |
| 2026/08/19 | **** | 70.97 | **** | 72.2 | **** | **** |
| 2026/08/18 | **** | -- | **** | 73.7 | **** | **** |
| 2026/08/17 | **** | 74.86 | **** | 75.4 | **** | **** |
| 2026/08/14 | **** | 75.05 | **** | 75.92 | **** | **** |
| 2026/08/13 | **** | 75.08 | **** | 75.6 | **** | **** |
| 2026/08/12 | **** | 72.1 | **** | 72.37 | **** | **** |
| 2026/08/11 | **** | 71 | **** | 70.73 | **** | **** |
| 2026/08/10 | **** | 76.96 | **** | 77.07 | **** | **** |
| 2026/08/07 | **** | 75.68 | **** | 75.82 | **** | **** |
| 2026/08/06 | **** | 69.4 | **** | 69.6 | **** | **** |
| 2026/08/05 | **** | 69 | **** | 70.13 | **** | **** |
| 2026/08/04 | **** | 66.31 | **** | 67 | **** | **** |
| 2026/08/03 | **** | 67.87 | **** | 66.79 | **** | **** |
| 2026/07/31 | **** | 65.14 | **** | 65.4 | **** | **** |
| 2026/07/30 | **** | 65.99 | **** | 64.23 | **** | **** |
| 2026/07/29 | **** | 70.69 | **** | 68.3 | **** | **** |
| 2026/07/28 | **** | 72.33 | **** | 71.82 | **** | **** |
| 2026/07/27 | **** | 69.96 | **** | 70.81 | **** | **** |
請先登入成為免費會員,即可觀看完整資料