時碩工業
4566 成交量僅含一般交易、盤後定價交易68.20
-0.40 -0.58%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
時碩工業(4566)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 68 | **** | 67.74 | **** | **** |
| 2026/06/04 | **** | 68.01 | **** | 68.35 | **** | **** |
| 2026/06/03 | **** | 68.84 | **** | 68.95 | **** | **** |
| 2026/06/02 | **** | 68.8 | **** | 70.29 | **** | **** |
| 2026/06/01 | **** | 73.35 | **** | 73.38 | **** | **** |
| 2026/05/29 | **** | 68.86 | **** | 69.54 | **** | **** |
| 2026/05/28 | **** | 65.63 | **** | 65.96 | **** | **** |
| 2026/05/27 | **** | 61.43 | **** | 62.4 | **** | **** |
| 2026/05/26 | **** | 63.57 | **** | 64.01 | **** | **** |
| 2026/05/25 | **** | 64.27 | **** | 64.7 | **** | **** |
| 2026/05/22 | **** | 62.74 | **** | 62.58 | **** | **** |
| 2026/05/21 | **** | 61.83 | **** | 61.76 | **** | **** |
| 2026/05/20 | **** | 60.11 | **** | 60.23 | **** | **** |
| 2026/05/19 | **** | 61.25 | **** | 61.83 | **** | **** |
| 2026/05/18 | **** | 61.8 | **** | 61.45 | **** | **** |
| 2026/05/15 | **** | 63.24 | **** | 63.2 | **** | **** |
| 2026/05/14 | **** | 63.23 | **** | 63.1 | **** | **** |
| 2026/05/13 | **** | 63.55 | **** | 63.69 | **** | **** |
| 2026/05/12 | **** | 66.42 | **** | 66.44 | **** | **** |
| 2026/05/11 | **** | 68.22 | **** | 68.11 | **** | **** |
| 2026/05/08 | **** | 66.9 | **** | 68.09 | **** | **** |
| 2026/05/07 | **** | 68.94 | **** | 68.86 | **** | **** |
| 2026/05/06 | **** | 68.16 | **** | 69.54 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
