時碩工業
4566 成交量僅含一般交易、盤後定價交易63.20
-1.10 -1.71%玩股網持股最強會員今日暴賺37.75%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
時碩工業(4566)亞東高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 64.14 | **** | 65.47 | **** | **** |
| 2026/06/15 | **** | 64.14 | **** | 65.37 | **** | **** |
| 2026/06/12 | **** | 63.3 | **** | 63.72 | **** | **** |
| 2026/06/11 | **** | 60.37 | **** | 61.46 | **** | **** |
| 2026/06/10 | **** | 62.29 | **** | 63.97 | **** | **** |
| 2026/06/09 | **** | 63.24 | **** | 64.5 | **** | **** |
| 2026/06/08 | **** | 62.23 | **** | 63.36 | **** | **** |
| 2026/06/05 | **** | 67.74 | **** | 69.07 | **** | **** |
| 2026/06/04 | **** | 67.96 | **** | 68.25 | **** | **** |
| 2026/06/03 | **** | 68.56 | **** | 69.3 | **** | **** |
| 2026/06/02 | **** | 68.73 | **** | 69.5 | **** | **** |
| 2026/06/01 | **** | -- | **** | 72.9 | **** | **** |
| 2026/05/29 | **** | 70.1 | **** | 69.5 | **** | **** |
| 2026/05/28 | **** | 65.5 | **** | 66.23 | **** | **** |
| 2026/05/27 | **** | 62.4 | **** | -- | **** | **** |
| 2026/05/26 | **** | 63.57 | **** | -- | **** | **** |
| 2026/05/25 | **** | 64.03 | **** | 65.09 | **** | **** |
| 2026/05/22 | **** | 62.35 | **** | 62.75 | **** | **** |
| 2026/05/21 | **** | -- | **** | 61.86 | **** | **** |
| 2026/05/20 | **** | 60.32 | **** | 60.4 | **** | **** |
| 2026/05/19 | **** | 61.01 | **** | -- | **** | **** |
| 2026/05/18 | **** | 61.51 | **** | 61.3 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
