時碩工業
4566 成交量僅含一般交易、盤後定價交易66.00
1.20 1.85%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
時碩工業(4566)合庫高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | -- | **** | 63.93 | **** | **** |
| 2026/06/16 | **** | 64.05 | **** | 65 | **** | **** |
| 2026/06/12 | **** | 63.4 | **** | 64.63 | **** | **** |
| 2026/06/11 | **** | 60.7 | **** | -- | **** | **** |
| 2026/06/10 | **** | 61.94 | **** | 61.2 | **** | **** |
| 2026/06/09 | **** | 63.54 | **** | 63.13 | **** | **** |
| 2026/06/08 | **** | 61.9 | **** | 62.5 | **** | **** |
| 2026/06/05 | **** | 66.5 | **** | 67.05 | **** | **** |
| 2026/06/04 | **** | 67.97 | **** | -- | **** | **** |
| 2026/06/03 | **** | 68.46 | **** | 68.99 | **** | **** |
| 2026/06/02 | **** | -- | **** | 68.9 | **** | **** |
| 2026/06/01 | **** | 72.6 | **** | 72.42 | **** | **** |
| 2026/05/29 | **** | 68.33 | **** | 70.1 | **** | **** |
| 2026/05/28 | **** | 66.3 | **** | 66.89 | **** | **** |
| 2026/05/27 | **** | 62.17 | **** | 61.52 | **** | **** |
| 2026/05/25 | **** | 64.13 | **** | 65.1 | **** | **** |
| 2026/05/19 | **** | 60.89 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料