長亨
4546 成交量僅含一般交易、盤後定價交易42.10
-12.39 -22.74%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 48.78 | 0 | 0 | 0 | 19.12 |
| 2026/07/09 | 48.74 | 0 | 0 | 0 | 19.12 |
| 2026/07/03 | 48.79 | 0 | 0 | 0 | 19.12 |
| 2026/06/26 | 48.82 | 0 | 0 | 0 | 19.12 |
| 2026/06/18 | 48.8 | 0 | 0 | 0 | 19.12 |
| 2026/06/12 | 48.78 | 0 | 0 | 0 | 19.12 |
| 2026/06/05 | 48.78 | 0 | 0 | 0 | 19.12 |
| 2026/05/29 | 48.78 | 0 | 0 | 0 | 19.12 |
| 2026/05/22 | 48.77 | 0 | 0 | 0 | 19.12 |
| 2026/05/15 | 48.77 | 0 | 0 | 0 | 19.12 |
| 2026/05/08 | 48.76 | 0 | 0 | 0 | 19.12 |
| 2026/04/30 | 48.76 | 0 | 0 | 0 | 19.12 |
| 2026/04/24 | 48.74 | 0 | 0 | 0 | 19.12 |
| 2026/04/17 | 48.72 | 0 | 0 | 0 | 19.12 |
| 2026/04/10 | 48.71 | 0 | 0 | 0 | 19.12 |
| 2026/04/02 | 48.67 | 0 | 0 | 0 | 19.12 |
| 2026/03/27 | 48.65 | 0 | 0 | 0 | 19.12 |
| 2026/03/20 | 48.63 | 0 | 0 | 0 | 19.12 |
| 2026/03/13 | 48.61 | 0 | 0 | 0 | 19.12 |
| 2026/03/06 | 48.8 | 0 | 0 | 0 | 19.12 |
| 2026/02/26 | 48.77 | 0 | 0 | 0 | 19.12 |
| 2026/02/11 | 48.67 | 0 | 0 | 0 | 19.12 |
| 2026/02/06 | 48.55 | 0 | 0 | 0 | 19.12 |
| 2026/01/30 | 48.53 | 0 | 0 | 0 | 19.12 |
| 2026/01/23 | 48.52 | 0 | 0 | 0 | 19.12 |
| 2026/01/16 | 48.5 | 0 | 0 | 0 | 19.12 |
| 2026/01/09 | 48.49 | 0 | 0 | 0 | 19.12 |
| 2026/01/02 | 48.47 | 0 | 0 | 0 | 19.12 |
| 2025/12/26 | 45.47 | 0 | 0 | 0 | 19.12 |
| 2025/12/19 | 45.5 | 0 | 0 | 0 | 19.12 |
| 2025/12/12 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/12/05 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/11/28 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/11/21 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/11/14 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/11/07 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/10/31 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/10/23 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/10/17 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/10/09 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/10/03 | 45.71 | 0 | 0 | 0 | 19.12 |
| 2025/09/26 | 49.79 | 0 | 0 | 0 | 19.12 |
| 2025/09/19 | 51.55 | 0 | 0 | 0 | 19.12 |
| 2025/09/12 | 51.55 | 0 | 0 | 0 | 19.12 |
| 2025/09/05 | 51.67 | 0 | 0 | 0 | 19.12 |
| 2025/08/29 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/08/22 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/08/15 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/08/08 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/08/01 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/07/25 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/07/18 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/07/11 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/07/04 | 51.67 | 0 | 0 | 0 | 19.71 |
| 2025/06/27 | 51.73 | 0 | 0 | 0 | 19.71 |
