長亨
4546 成交量僅含一般交易、盤後定價交易100.00
0.17 0.17%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 60.06 | 0 | 0 | 0 | 19.12 |
| 2026/05/22 | 60.04 | 0 | 0 | 0 | 19.12 |
| 2026/05/15 | 60.02 | 0 | 0 | 0 | 19.12 |
| 2026/05/08 | 58.82 | 0 | 0 | 0 | 19.12 |
| 2026/04/30 | 58.82 | 0 | 0 | 0 | 19.12 |
| 2026/04/24 | 58.76 | 0 | 0 | 0 | 19.12 |
| 2026/04/17 | 58.74 | 0 | 0 | 0 | 19.12 |
| 2026/04/10 | 58.65 | 0 | 0 | 0 | 19.12 |
| 2026/04/02 | 58.63 | 0 | 0 | 0 | 19.12 |
| 2026/03/27 | 58.62 | 0 | 0 | 0 | 19.12 |
| 2026/03/20 | 58.6 | 0 | 0 | 0 | 19.12 |
| 2026/03/13 | 58.55 | 0 | 0 | 0 | 19.12 |
| 2026/03/06 | 59.94 | 0 | 0 | 0 | 19.12 |
| 2026/02/26 | 59.94 | 0 | 0 | 0 | 19.12 |
| 2026/02/11 | 59.82 | 0 | 0 | 0 | 19.12 |
| 2026/02/06 | 59.69 | 0 | 0 | 0 | 19.12 |
| 2026/01/30 | 59.66 | 0 | 0 | 0 | 19.12 |
| 2026/01/23 | 59.56 | 0 | 0 | 0 | 19.12 |
| 2026/01/16 | 59.51 | 0 | 0 | 0 | 19.12 |
| 2026/01/09 | 59.54 | 0 | 0 | 0 | 19.12 |
| 2026/01/02 | 59.53 | 0 | 0 | 0 | 19.12 |
| 2025/12/26 | 59.38 | 0 | 0 | 0 | 19.12 |
| 2025/12/19 | 59.39 | 0 | 0 | 0 | 19.12 |
| 2025/12/12 | 59.52 | 0 | 0 | 0 | 19.12 |
| 2025/12/05 | 59.5 | 0 | 0 | 0 | 19.12 |
| 2025/11/28 | 59.48 | 0 | 0 | 0 | 19.12 |
| 2025/11/21 | 59.48 | 0 | 0 | 0 | 19.12 |
| 2025/11/14 | 59.46 | 0 | 0 | 0 | 19.12 |
| 2025/11/07 | 60.65 | 0 | 0 | 0 | 19.12 |
| 2025/10/31 | 60.64 | 0 | 0 | 0 | 19.12 |
| 2025/10/23 | 60.64 | 0 | 0 | 0 | 19.12 |
| 2025/10/17 | 60.84 | 0 | 0 | 0 | 19.12 |
| 2025/10/09 | 61.53 | 0 | 0 | 0 | 19.12 |
| 2025/10/03 | 62.04 | 0 | 0 | 0 | 19.12 |
| 2025/09/26 | 62.64 | 0 | 0 | 0 | 19.12 |
| 2025/09/19 | 62.82 | 0 | 0 | 0 | 19.12 |
| 2025/09/12 | 62.79 | 0 | 0 | 0 | 19.12 |
| 2025/09/05 | 61.72 | 0 | 0 | 0 | 19.12 |
| 2025/08/29 | 61.62 | 0 | 0 | 0 | 19.71 |
| 2025/08/22 | 61.67 | 0 | 0 | 0 | 19.71 |
| 2025/08/15 | 61.73 | 0 | 0 | 0 | 19.71 |
| 2025/08/08 | 60.36 | 0 | 0 | 0 | 19.71 |
| 2025/08/01 | 60.35 | 0 | 0 | 0 | 19.71 |
| 2025/07/25 | 60.33 | 0 | 0 | 0 | 19.71 |
| 2025/07/18 | 60.32 | 0 | 0 | 0 | 19.71 |
| 2025/07/11 | 60.36 | 0 | 0 | 0 | 19.71 |
| 2025/07/04 | 60.38 | 0 | 0 | 0 | 19.71 |
| 2025/06/27 | 60.5 | 0 | 0 | 0 | 19.71 |
| 2025/06/20 | 60.55 | 0 | 0 | 0 | 19.71 |
| 2025/06/13 | 60.57 | 0 | 0 | 0 | 19.71 |
| 2025/06/06 | 60.58 | 0 | 0 | 0 | 19.71 |
| 2025/05/29 | 60.5 | 0 | 0 | 0 | 19.71 |
| 2025/05/23 | 60.5 | 0 | 0 | 0 | 19.71 |
| 2025/05/16 | 60.5 | 0 | 0 | 0 | 19.71 |
| 2025/05/09 | 60.52 | 0 | 0 | 0 | 19.71 |
