萬在
4543 成交量僅含一般交易、盤後定價交易43.30
-2.10 -4.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.26 | 9.59 | 0 | 0.41 | 6.89 |
| 2026/05/22 | 42.26 | 9.06 | 0 | 0.44 | 6.89 |
| 2026/05/15 | 42.26 | 9.01 | 0 | 0.44 | 6.89 |
| 2026/05/08 | 42.24 | 9.31 | 0 | 0.44 | 6.89 |
| 2026/04/30 | 42.25 | 9.08 | 0 | 0.43 | 6.89 |
| 2026/04/24 | 42.25 | 8.41 | 0 | 0.43 | 6.89 |
| 2026/04/17 | 42.25 | 8.84 | 0 | 0.46 | 6.89 |
| 2026/04/10 | 42.25 | 9.18 | 0 | 0.46 | 6.89 |
| 2026/04/02 | 42.25 | 8.37 | 0 | 0.46 | 6.89 |
| 2026/03/27 | 42.25 | 8.28 | 0 | 0.46 | 6.89 |
| 2026/03/20 | 42.25 | 7.89 | 0 | 0.46 | 6.89 |
| 2026/03/13 | 42.24 | 7.64 | 0 | 0.46 | 6.89 |
| 2026/03/06 | 42.23 | 7.59 | 0 | 0.46 | 6.89 |
| 2026/02/26 | 42.19 | 7.22 | 0 | 0.46 | 6.89 |
| 2026/02/11 | 42.18 | 7.07 | 0 | 0.46 | 6.89 |
| 2026/02/06 | 42.14 | 6.91 | 0 | 0.46 | 6.89 |
| 2026/01/30 | 40.54 | 6.77 | 0 | 0.46 | 6.89 |
| 2026/01/23 | 40.5 | 6.55 | 0 | 0.46 | 6.89 |
| 2026/01/16 | 40.5 | 7.06 | 0 | 0.52 | 6.89 |
| 2026/01/09 | 40.5 | 6.79 | 0 | 0.47 | 6.89 |
| 2026/01/02 | 40.47 | 6.77 | 0 | 0.47 | 6.89 |
| 2025/12/26 | 40.64 | 6.47 | 0 | 0.49 | 6.89 |
| 2025/12/19 | 40.64 | 6.78 | 0 | 0.49 | 6.89 |
| 2025/12/12 | 40.64 | 6.58 | 0 | 0.49 | 6.89 |
| 2025/12/05 | 40.59 | 6.61 | 0 | 0.49 | 6.89 |
| 2025/11/28 | 40.39 | 7.03 | 0 | 0.41 | 6.89 |
| 2025/11/21 | 40.37 | 7.03 | 0 | 0.41 | 6.89 |
| 2025/11/14 | 40.37 | 7.05 | 0 | 0.41 | 6.89 |
| 2025/11/07 | 40.34 | 7 | 0 | 0.41 | 6.89 |
| 2025/10/31 | 40.36 | 7.13 | 0 | 0.41 | 6.89 |
| 2025/10/23 | 40.42 | 7.15 | 0 | 0.41 | 6.89 |
| 2025/10/17 | 40.44 | 7.06 | 0 | 0.41 | 6.89 |
| 2025/10/09 | 40.51 | 7.09 | 0 | 0.41 | 6.89 |
| 2025/10/03 | 40.54 | 7.01 | 0 | 0.41 | 6.89 |
| 2025/09/26 | 40.53 | 7.05 | 0 | 0.41 | 6.89 |
| 2025/09/19 | 40.56 | 7.07 | 0 | 0.41 | 6.89 |
| 2025/09/12 | 40.53 | 6.95 | 0 | 0.41 | 6.89 |
| 2025/09/05 | 40.56 | 7.01 | 0 | 0.41 | 6.89 |
| 2025/08/29 | 40.6 | 7.23 | 0 | 0.41 | 6.89 |
| 2025/08/22 | 40.65 | 7.19 | 0 | 0.41 | 6.89 |
| 2025/08/15 | 40.65 | 7.33 | 0 | 0.41 | 6.89 |
| 2025/08/08 | 40.65 | 7.32 | 0 | 0.41 | 6.89 |
| 2025/08/01 | 40.65 | 7.3 | 0 | 0.41 | 6.89 |
| 2025/07/25 | 40.65 | 7.32 | 0 | 0.41 | 6.89 |
| 2025/07/18 | 40.65 | 7.32 | 0 | 0.41 | 6.89 |
| 2025/07/11 | 40.64 | 7.38 | 0 | 0.41 | 6.89 |
| 2025/07/04 | 40.63 | 7.39 | 0 | 0.41 | 6.89 |
| 2025/06/27 | 40.63 | 7.37 | 0 | 0.41 | 6.89 |
| 2025/06/20 | 40.62 | 7.61 | 0 | 0.41 | 6.89 |
| 2025/06/13 | 40.62 | 7.66 | 0 | 0.41 | 6.89 |
| 2025/06/06 | 40.62 | 7.64 | 0 | 0.41 | 6.89 |
| 2025/05/29 | 40.62 | 7.68 | 0 | 0.41 | 6.89 |
| 2025/05/23 | 40.6 | 7.87 | 0 | 0.41 | 6.89 |
| 2025/05/16 | 40.6 | 7.93 | 0 | 0.41 | 6.89 |
| 2025/05/09 | 40.6 | 7.82 | 0 | 0.41 | 6.89 |
