晟田
4541 成交量僅含一般交易、盤後定價交易68.80
1.20 1.78%練盤感零壓力！試試台指當沖模擬器。
晟田(4541)元大館前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 67.94 | **** | 66.6 | **** | **** |
| 2026/08/20 | **** | 69.4 | **** | 69.84 | **** | **** |
| 2026/08/19 | **** | 68.16 | **** | 68.71 | **** | **** |
| 2026/08/18 | **** | 70.77 | **** | 73.31 | **** | **** |
| 2026/08/17 | **** | 73.52 | **** | 72.79 | **** | **** |
| 2026/08/14 | **** | 72.89 | **** | 73.08 | **** | **** |
| 2026/08/13 | **** | 73.03 | **** | 71.83 | **** | **** |
| 2026/08/12 | **** | 68.98 | **** | 68.51 | **** | **** |
| 2026/08/11 | **** | 66.89 | **** | 66.95 | **** | **** |
| 2026/08/10 | **** | 66 | **** | 64.6 | **** | **** |
| 2026/08/06 | **** | 64.56 | **** | 64.45 | **** | **** |
| 2026/08/05 | **** | 65.57 | **** | 64.33 | **** | **** |
| 2026/08/04 | **** | 62.15 | **** | 61.6 | **** | **** |
| 2026/08/03 | **** | 60.5 | **** | 62.7 | **** | **** |
| 2026/07/31 | **** | 60 | **** | -- | **** | **** |
| 2026/07/30 | **** | 60.02 | **** | 59.07 | **** | **** |
| 2026/07/29 | **** | 61.98 | **** | 60.94 | **** | **** |
| 2026/07/28 | **** | 65.87 | **** | 65.53 | **** | **** |
| 2026/07/27 | **** | 67.39 | **** | 71.06 | **** | **** |
| 2026/07/24 | **** | 72.59 | **** | 71.35 | **** | **** |
| 2026/07/23 | **** | 68.16 | **** | 67.71 | **** | **** |
| 2026/07/22 | **** | 72.57 | **** | 77.73 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
