晟田
4541 成交量僅含一般交易、盤後定價交易68.80
1.20 1.78%練盤感零壓力!試試台指當沖模擬器。
晟田(4541)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 67.88 | **** | 67.52 | **** | **** |
| 2026/08/20 | **** | 69.23 | **** | 69.03 | **** | **** |
| 2026/08/19 | **** | 68.12 | **** | 68.8 | **** | **** |
| 2026/08/18 | **** | 72.22 | **** | 73.34 | **** | **** |
| 2026/08/17 | **** | 72.67 | **** | 73.36 | **** | **** |
| 2026/08/14 | **** | 73.44 | **** | 72.92 | **** | **** |
| 2026/08/13 | **** | 72.12 | **** | 71.77 | **** | **** |
| 2026/08/12 | **** | 68.55 | **** | 69.42 | **** | **** |
| 2026/08/11 | **** | 66.21 | **** | 66.38 | **** | **** |
| 2026/08/10 | **** | 65.22 | **** | 65.03 | **** | **** |
| 2026/08/07 | **** | 65.1 | **** | 65.15 | **** | **** |
| 2026/08/06 | **** | 64.41 | **** | 65.09 | **** | **** |
| 2026/08/05 | **** | 65.52 | **** | 66.15 | **** | **** |
| 2026/08/04 | **** | 61.65 | **** | 61.72 | **** | **** |
| 2026/08/03 | **** | 61.01 | **** | 60.95 | **** | **** |
| 2026/07/31 | **** | 59.95 | **** | 60.1 | **** | **** |
| 2026/07/30 | **** | 57.95 | **** | 59.31 | **** | **** |
| 2026/07/29 | **** | 61.44 | **** | 62.27 | **** | **** |
| 2026/07/28 | **** | 64.27 | **** | 65.85 | **** | **** |
| 2026/07/27 | **** | 67.49 | **** | 68.14 | **** | **** |
| 2026/07/24 | **** | 72.27 | **** | 72.09 | **** | **** |
| 2026/07/23 | **** | 67.47 | **** | 68.88 | **** | **** |
| 2026/07/22 | **** | 74.7 | **** | 75.06 | **** | **** |
請先登入成為免費會員,即可觀看完整資料