高鋒
4510 成交量僅含一般交易、盤後定價交易41.65
-0.25 -0.6%這個持股組合居然單日+29.6%！希華(2484)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 4,071 | -14 | 353 | -2 | 8.67 | -- | -- | 41.65 | -0.60 | 275 |
| 10/07 | 4,085 | -2 | 355 | -11 | 8.69 | -- | -- | 41.9 | -0.59 | 362 |
| 10/06 | 4,087 | 15 | 366 | -4 | 8.96 | 2 | 0.43 | 42.15 | -1.17 | 469 |
| 10/05 | 4,072 | 8 | 370 | -28 | 9.09 | -- | -- | 42.65 | -2.18 | 738 |
| 10/02 | 4,064 | -38 | 398 | -2 | 9.79 | -- | -- | 43.6 | 0.35 | 617 |
| 10/01 | 4,102 | -17 | 400 | -5 | 9.75 | -- | -- | 43.45 | -1.25 | 407 |
| 09/30 | 4,119 | -2 | 405 | 4 | 9.83 | 2 | 0.35 | 44 | 2.21 | 570 |
| 09/29 | 4,121 | -19 | 401 | -1 | 9.73 | 5 | 1.70 | 43.05 | -0.12 | 294 |
| 09/24 | 4,140 | -17 | 402 | -3 | 9.71 | -- | -- | 43.1 | -0.92 | 382 |
| 09/23 | 4,157 | -2 | 405 | -13 | 9.74 | -- | -- | 43.5 | -1.02 | 273 |
| 09/22 | 4,159 | -25 | 418 | -47 | 10.05 | -- | -- | 43.95 | -1.24 | 442 |
| 09/21 | 4,184 | -33 | 465 | 7 | 11.11 | 1 | 0.16 | 44.5 | 0.11 | 611 |
| 09/18 | 4,217 | -23 | 458 | -29 | 10.86 | -- | -- | 44.45 | 0.91 | 605 |
| 09/17 | 4,240 | -103 | 487 | 38 | 11.49 | 1 | 0.09 | 44.05 | 3.65 | 1,067 |
| 09/16 | 4,343 | -15 | 449 | 2 | 10.34 | -- | -- | 42.5 | 1.55 | 221 |
| 09/15 | 4,358 | -6 | 447 | -6 | 10.26 | -- | -- | 41.85 | 0.12 | 434 |
| 09/14 | 4,364 | -82 | 453 | -13 | 10.38 | -- | -- | 41.8 | -2.22 | 679 |
| 09/11 | 4,446 | -42 | 466 | -26 | 10.48 | -- | -- | 42.75 | -2.40 | 892 |
| 09/10 | 4,488 | -21 | 492 | -24 | 10.96 | -- | -- | 43.8 | -0.68 | 628 |
| 09/09 | 4,509 | -45 | 516 | -14 | 11.44 | -- | -- | 44.1 | -0.45 | 574 |
| 09/08 | 4,554 | -181 | 530 | -47 | 11.64 | 6 | 0.40 | 44.3 | -2.96 | 1,503 |
| 09/07 | 4,735 | -1 | 577 | -27 | 12.19 | -- | -- | 45.65 | -4.00 | 2,153 |
| 09/04 | 4,736 | 316 | 604 | -12 | 12.75 | 2 | 0.03 | 47.55 | 1.06 | 6,478 |
| 09/03 | 4,420 | 182 | 616 | 96 | 13.94 | 15 | 0.16 | 47.05 | 2.73 | 9,485 |
| 09/02 | 4,238 | -147 | 520 | 10 | 12.27 | 2 | 0.11 | 45.8 | 2.81 | 1,779 |
| 09/01 | 4,385 | -24 | 510 | -7 | 11.63 | 1 | 0.14 | 44.55 | -0.45 | 733 |
| 08/31 | 4,409 | -38 | 517 | -3 | 11.73 | 2 | 0.19 | 44.75 | -2.19 | 1,070 |
| 08/28 | 4,447 | 33 | 520 | 7 | 11.69 | 16 | 1.03 | 45.75 | 0.00 | 1,558 |
| 08/27 | 4,414 | 2 | 513 | 28 | 11.62 | 6 | 0.16 | 45.75 | -0.33 | 3,692 |
| 08/26 | 4,412 | 46 | 485 | 35 | 10.99 | 1 | 0.05 | 45.9 | 7.12 | 1,951 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 4,071 | 27,244 | 14.94 | 353 | 27,244 | 1.30 | 41.65 | -0.60 | 275 |
| 10/07 | 4,085 | 27,244 | 14.99 | 355 | 27,244 | 1.30 | 41.9 | -0.59 | 362 |
| 10/06 | 4,087 | 27,244 | 15.00 | 366 | 27,244 | 1.34 | 42.15 | -1.17 | 469 |
| 10/05 | 4,072 | 27,244 | 14.95 | 370 | 27,244 | 1.36 | 42.65 | -2.18 | 738 |
| 10/02 | 4,064 | 27,244 | 14.92 | 398 | 27,244 | 1.46 | 43.6 | 0.35 | 617 |
| 10/01 | 4,102 | 27,244 | 15.06 | 400 | 27,244 | 1.47 | 43.45 | -1.25 | 407 |
| 09/30 | 4,119 | 27,244 | 15.12 | 405 | 27,244 | 1.49 | 44 | 2.21 | 570 |
| 09/29 | 4,121 | 27,244 | 15.13 | 401 | 27,244 | 1.47 | 43.05 | -0.12 | 294 |
| 09/24 | 4,140 | 27,244 | 15.20 | 402 | 27,244 | 1.48 | 43.1 | -0.92 | 382 |
| 09/23 | 4,157 | 27,244 | 15.26 | 405 | 27,244 | 1.49 | 43.5 | -1.02 | 273 |
| 09/22 | 4,159 | 27,244 | 15.27 | 418 | 27,244 | 1.53 | 43.95 | -1.24 | 442 |
| 09/21 | 4,184 | 27,244 | 15.36 | 465 | 27,244 | 1.71 | 44.5 | 0.11 | 611 |
| 09/18 | 4,217 | 27,244 | 15.48 | 458 | 27,244 | 1.68 | 44.45 | 0.91 | 605 |
| 09/17 | 4,240 | 27,244 | 15.56 | 487 | 27,244 | 1.79 | 44.05 | 3.65 | 1,067 |
| 09/16 | 4,343 | 27,244 | 15.94 | 449 | 27,244 | 1.65 | 42.5 | 1.55 | 221 |
| 09/15 | 4,358 | 27,244 | 16.00 | 447 | 27,244 | 1.64 | 41.85 | 0.12 | 434 |
| 09/14 | 4,364 | 27,244 | 16.02 | 453 | 27,244 | 1.66 | 41.8 | -2.22 | 679 |
| 09/11 | 4,446 | 27,244 | 16.32 | 466 | 27,244 | 1.71 | 42.75 | -2.40 | 892 |
| 09/10 | 4,488 | 27,244 | 16.47 | 492 | 27,244 | 1.81 | 43.8 | -0.68 | 628 |
| 09/09 | 4,509 | 27,244 | 16.55 | 516 | 27,244 | 1.89 | 44.1 | -0.45 | 574 |
| 09/08 | 4,554 | 27,244 | 16.72 | 530 | 27,244 | 1.95 | 44.3 | -2.96 | 1,503 |
| 09/07 | 4,735 | 27,244 | 17.38 | 577 | 27,244 | 2.12 | 45.65 | -4.00 | 2,153 |
| 09/04 | 4,736 | 27,244 | 17.38 | 604 | 27,244 | 2.22 | 47.55 | 1.06 | 6,478 |
| 09/03 | 4,420 | 27,244 | 16.22 | 616 | 27,244 | 2.26 | 47.05 | 2.73 | 9,485 |
| 09/02 | 4,238 | 27,244 | 15.56 | 520 | 27,244 | 1.91 | 45.8 | 2.81 | 1,779 |
| 09/01 | 4,385 | 27,244 | 16.10 | 510 | 27,244 | 1.87 | 44.55 | -0.45 | 733 |
| 08/31 | 4,409 | 27,244 | 16.18 | 517 | 27,244 | 1.90 | 44.75 | -2.19 | 1,070 |
| 08/28 | 4,447 | 27,244 | 16.32 | 520 | 27,244 | 1.91 | 45.75 | 0.00 | 1,558 |
| 08/27 | 4,414 | 27,244 | 16.20 | 513 | 27,244 | 1.88 | 45.75 | -0.33 | 3,692 |
| 08/26 | 4,412 | 27,244 | 16.19 | 485 | 27,244 | 1.78 | 45.9 | 7.12 | 1,951 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 7 | 5,495 | 7 | 29.16 | 41.65 | -0.60 | 275 |
| 10/07 | 5 | 5,488 | -15 | -62.85 | 41.9 | -0.59 | 362 |
| 10/06 | 24 | 5,503 | -68 | -286.62 | 42.15 | -1.17 | 469 |
| 10/05 | 70 | 5,571 | 42 | 179.13 | 42.65 | -2.18 | 738 |
| 10/02 | 18 | 5,529 | -8 | -34.88 | 43.6 | 0.35 | 617 |
| 10/01 | -- | 5,537 | -171 | -743 | 43.45 | -1.25 | 407 |
| 09/30 | 6 | 5,708 | -5 | -22 | 44 | 2.21 | 570 |
| 09/29 | 1 | 5,713 | 1 | 4.31 | 43.05 | -0.12 | 294 |
| 09/24 | 25 | 5,712 | 1 | 4.31 | 43.1 | -0.92 | 382 |
| 09/23 | 1 | 5,711 | -32 | -139.2 | 43.5 | -1.02 | 273 |
| 09/22 | -- | 5,743 | -44 | -193.38 | 43.95 | -1.24 | 442 |
| 09/21 | 1 | 5,787 | 1 | 4.45 | 44.5 | 0.11 | 611 |
| 09/18 | 74 | 5,786 | 74 | 328.93 | 44.45 | 0.91 | 605 |
| 09/17 | 8 | 5,712 | -11 | -48.46 | 44.05 | 3.65 | 1,067 |
| 09/16 | 5 | 5,723 | 4 | 17 | 42.5 | 1.55 | 221 |
| 09/15 | 19 | 5,719 | 19 | 79.52 | 41.85 | 0.12 | 434 |
| 09/14 | 64 | 5,700 | 64 | 267.52 | 41.8 | -2.22 | 679 |
| 09/11 | 142 | 5,636 | 120 | 513 | 42.75 | -2.40 | 892 |
| 09/10 | 102 | 5,516 | 102 | 446.76 | 43.8 | -0.68 | 628 |
| 09/09 | 4 | 5,414 | 4 | 17.64 | 44.1 | -0.45 | 574 |
| 09/08 | 2 | 5,410 | -3 | -13.29 | 44.3 | -2.96 | 1,503 |
| 09/07 | 9 | 5,413 | -1 | -4.56 | 45.65 | -4.00 | 2,153 |
| 09/04 | 3 | 5,414 | -2 | -9.51 | 47.55 | 1.06 | 6,478 |
| 09/03 | 19 | 5,416 | 19 | 89.4 | 47.05 | 2.73 | 9,485 |
| 09/02 | 18 | 5,397 | 18 | 82.44 | 45.8 | 2.81 | 1,779 |
| 09/01 | 19 | 5,379 | 19 | 84.65 | 44.55 | -0.45 | 733 |
| 08/31 | 15 | 5,360 | 15 | 67.13 | 44.75 | -2.19 | 1,070 |
| 08/28 | 29 | 5,345 | 24 | 109.8 | 45.75 | 0.00 | 1,558 |
| 08/27 | 126 | 5,321 | 117 | 535.28 | 45.75 | -0.33 | 3,692 |
| 08/26 | 34 | 5,204 | -1 | -4.59 | 45.9 | 7.12 | 1,951 |
