高鋒
4510 成交量僅含一般交易、盤後定價交易43.80
-1.50 -3.31%玩股網持股最強會員今日暴賺39.6%？快來「泡泡搶強股」看看會員編號 52158 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 4,406 | -20 | 481 | -37 | 10.92 | 4 | 0.46 | 43.8 | -3.31 | 869 |
| 08/20 | 4,426 | 8 | 518 | 0 | 11.70 | 5 | 0.29 | 45.3 | -1.84 | 1,727 |
| 08/19 | 4,418 | -7 | 518 | -9 | 11.72 | -- | -- | 46.15 | 1.32 | 2,298 |
| 08/18 | 4,425 | -72 | 527 | -79 | 11.91 | -- | -- | 45.55 | 0.22 | 1,211 |
| 08/17 | 4,497 | -32 | 606 | 12 | 13.48 | -- | -- | 45.45 | -2.15 | 4,849 |
| 08/14 | 4,529 | 161 | 594 | 18 | 13.12 | 14 | 0.25 | 46.45 | 1.64 | 5,648 |
| 08/13 | 4,368 | -294 | 576 | 50 | 13.19 | 4 | 0.08 | 45.7 | 2.58 | 5,122 |
| 08/12 | 4,662 | 157 | 526 | 139 | 11.28 | 1 | 0.03 | 44.55 | 10.00 | 3,748 |
| 08/11 | 4,505 | 5 | 387 | -10 | 8.59 | -- | -- | 40.5 | -0.86 | 538 |
| 08/10 | 4,500 | -70 | 397 | 17 | 8.82 | -- | -- | 40.85 | 1.87 | 1,257 |
| 08/07 | 4,570 | 14 | 380 | 33 | 8.32 | 1 | 0.04 | 40.1 | 3.22 | 2,223 |
| 08/06 | 4,556 | -17 | 347 | 21 | 7.62 | -- | -- | 38.85 | 1.57 | 416 |
| 08/05 | 4,573 | -17 | 326 | -4 | 7.13 | -- | -- | 38.25 | 3.38 | 661 |
| 08/04 | 4,590 | 24 | 330 | 10 | 7.19 | -- | -- | 37 | 1.65 | 362 |
| 08/03 | 4,566 | -22 | 320 | -2 | 7.01 | -- | -- | 36.4 | 3.41 | 505 |
| 07/31 | 4,588 | 15 | 322 | 1 | 7.02 | -- | -- | 35.2 | 6.67 | 549 |
| 07/30 | 4,573 | -73 | 321 | 9 | 7.02 | -- | -- | 33 | -4.07 | 630 |
| 07/29 | 4,646 | -370 | 312 | 17 | 6.72 | 1 | 0.11 | 34.4 | -5.75 | 882 |
| 07/28 | 5,016 | -82 | 295 | -5 | 5.88 | 3 | 0.61 | 36.5 | -5.68 | 493 |
| 07/27 | 5,098 | -7 | 300 | -50 | 5.88 | -- | -- | 38.7 | 0.91 | 289 |
| 07/24 | 5,105 | -5 | 350 | 0 | 6.86 | -- | -- | 38.35 | -1.41 | 406 |
| 07/23 | 5,110 | -3 | 350 | -21 | 6.85 | -- | -- | 38.9 | -2.02 | 328 |
| 07/22 | 5,113 | 33 | 371 | 20 | 7.26 | -- | -- | 39.7 | 1.93 | 464 |
| 07/21 | 5,080 | -92 | 351 | 1 | 6.91 | -- | -- | 38.95 | 2.23 | 355 |
| 07/20 | 5,172 | -84 | 350 | -2 | 6.77 | -- | -- | 38.1 | -2.31 | 555 |
| 07/17 | 5,256 | -85 | 352 | -49 | 6.70 | -- | -- | 39 | -5.22 | 883 |
| 07/16 | 5,341 | -1 | 401 | -8 | 7.51 | 1 | 0.23 | 41.15 | -1.44 | 441 |
| 07/15 | 5,342 | 22 | 409 | 0 | 7.66 | -- | -- | 41.75 | -0.24 | 526 |
| 07/14 | 5,320 | -99 | 409 | -13 | 7.69 | 1 | 0.11 | 41.85 | -1.76 | 911 |
| 07/13 | 5,419 | 94 | 422 | 1 | 7.79 | 1 | 0.09 | 42.6 | 0.12 | 1,055 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 4,406 | 27,244 | 16.17 | 481 | 27,244 | 1.77 | 43.8 | -3.31 | 869 |
| 08/20 | 4,426 | 27,244 | 16.25 | 518 | 27,244 | 1.90 | 45.3 | -1.84 | 1,727 |
| 08/19 | 4,418 | 27,244 | 16.22 | 518 | 27,244 | 1.90 | 46.15 | 1.32 | 2,298 |
| 08/18 | 4,425 | 27,244 | 16.24 | 527 | 27,244 | 1.93 | 45.55 | 0.22 | 1,211 |
| 08/17 | 4,497 | 27,244 | 16.51 | 606 | 27,244 | 2.22 | 45.45 | -2.15 | 4,849 |
| 08/14 | 4,529 | 27,244 | 16.62 | 594 | 27,244 | 2.18 | 46.45 | 1.64 | 5,648 |
| 08/13 | 4,368 | 27,244 | 16.03 | 576 | 27,244 | 2.11 | 45.7 | 2.58 | 5,122 |
| 08/12 | 4,662 | 27,244 | 17.11 | 526 | 27,244 | 1.93 | 44.55 | 10.00 | 3,748 |
| 08/11 | 4,505 | 27,244 | 16.54 | 387 | 27,244 | 1.42 | 40.5 | -0.86 | 538 |
| 08/10 | 4,500 | 27,244 | 16.52 | 397 | 27,244 | 1.46 | 40.85 | 1.87 | 1,257 |
| 08/07 | 4,570 | 27,244 | 16.77 | 380 | 27,244 | 1.39 | 40.1 | 3.22 | 2,223 |
| 08/06 | 4,556 | 27,244 | 16.72 | 347 | 27,244 | 1.27 | 38.85 | 1.57 | 416 |
| 08/05 | 4,573 | 27,244 | 16.79 | 326 | 27,244 | 1.20 | 38.25 | 3.38 | 661 |
| 08/04 | 4,590 | 27,244 | 16.85 | 330 | 27,244 | 1.21 | 37 | 1.65 | 362 |
| 08/03 | 4,566 | 27,244 | 16.76 | 320 | 27,244 | 1.17 | 36.4 | 3.41 | 505 |
| 07/31 | 4,588 | 27,244 | 16.84 | 322 | 27,244 | 1.18 | 35.2 | 6.67 | 549 |
| 07/30 | 4,573 | 27,244 | 16.79 | 321 | 27,244 | 1.18 | 33 | -4.07 | 630 |
| 07/29 | 4,646 | 27,244 | 17.05 | 312 | 27,244 | 1.15 | 34.4 | -5.75 | 882 |
| 07/28 | 5,016 | 27,244 | 18.41 | 295 | 27,244 | 1.08 | 36.5 | -5.68 | 493 |
| 07/27 | 5,098 | 27,244 | 18.71 | 300 | 27,244 | 1.10 | 38.7 | 0.91 | 289 |
| 07/24 | 5,105 | 27,244 | 18.74 | 350 | 27,244 | 1.28 | 38.35 | -1.41 | 406 |
| 07/23 | 5,110 | 27,244 | 18.76 | 350 | 27,244 | 1.28 | 38.9 | -2.02 | 328 |
| 07/22 | 5,113 | 27,244 | 18.77 | 371 | 27,244 | 1.36 | 39.7 | 1.93 | 464 |
| 07/21 | 5,080 | 27,244 | 18.65 | 351 | 27,244 | 1.29 | 38.95 | 2.23 | 355 |
| 07/20 | 5,172 | 27,244 | 18.98 | 350 | 27,244 | 1.28 | 38.1 | -2.31 | 555 |
| 07/17 | 5,256 | 27,244 | 19.29 | 352 | 27,244 | 1.29 | 39 | -5.22 | 883 |
| 07/16 | 5,341 | 27,244 | 19.60 | 401 | 27,244 | 1.47 | 41.15 | -1.44 | 441 |
| 07/15 | 5,342 | 27,244 | 19.61 | 409 | 27,244 | 1.50 | 41.75 | -0.24 | 526 |
| 07/14 | 5,320 | 27,244 | 19.53 | 409 | 27,244 | 1.50 | 41.85 | -1.76 | 911 |
| 07/13 | 5,419 | 27,244 | 19.89 | 422 | 27,244 | 1.55 | 42.6 | 0.12 | 1,055 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 22 | 5,292 | -4 | -17.52 | 43.8 | -3.31 | 869 |
| 08/20 | 30 | 5,296 | -2 | -9.06 | 45.3 | -1.84 | 1,727 |
| 08/19 | 12 | 5,298 | 10 | 46.15 | 46.15 | 1.32 | 2,298 |
| 08/18 | 17 | 5,288 | -53 | -241.41 | 45.55 | 0.22 | 1,211 |
| 08/17 | 86 | 5,341 | 57 | 259.07 | 45.45 | -2.15 | 4,849 |
| 08/14 | 11 | 5,284 | -174 | -808.23 | 46.45 | 1.64 | 5,648 |
| 08/13 | 107 | 5,458 | 106 | 484.42 | 45.7 | 2.58 | 5,122 |
| 08/12 | 40 | 5,352 | 22 | 98.01 | 44.55 | 10.00 | 3,748 |
| 08/11 | 24 | 5,330 | -390 | -1,579.5 | 40.5 | -0.86 | 538 |
| 08/10 | 55 | 5,720 | 47 | 192 | 40.85 | 1.87 | 1,257 |
| 08/07 | 20 | 5,673 | -52 | -208.52 | 40.1 | 3.22 | 2,223 |
| 08/06 | 17 | 5,725 | -86 | -334.11 | 38.85 | 1.57 | 416 |
| 08/05 | 21 | 5,811 | -5 | -19.13 | 38.25 | 3.38 | 661 |
| 08/04 | 6 | 5,816 | -13 | -48.1 | 37 | 1.65 | 362 |
| 08/03 | 1 | 5,829 | -5 | -18.2 | 36.4 | 3.41 | 505 |
| 07/31 | -- | 5,834 | -2 | -7.04 | 35.2 | 6.67 | 549 |
| 07/30 | -- | 5,836 | -- | -- | 33 | -4.07 | 630 |
| 07/29 | 6 | 5,836 | 6 | 20.64 | 34.4 | -5.75 | 882 |
| 07/28 | 13 | 5,830 | 13 | 47.45 | 36.5 | -5.68 | 493 |
| 07/27 | 7 | 5,817 | 7 | 27.09 | 38.7 | 0.91 | 289 |
| 07/24 | 20 | 5,810 | 20 | 76.7 | 38.35 | -1.41 | 406 |
| 07/23 | 3 | 5,790 | -11 | -42.79 | 38.9 | -2.02 | 328 |
| 07/22 | 7 | 5,801 | 7 | 27.79 | 39.7 | 1.93 | 464 |
| 07/21 | 4 | 5,794 | 4 | 15.58 | 38.95 | 2.23 | 355 |
| 07/20 | 12 | 5,790 | -2 | -7.62 | 38.1 | -2.31 | 555 |
| 07/17 | 10 | 5,792 | 10 | 39 | 39 | -5.22 | 883 |
| 07/16 | 40 | 5,782 | 40 | 164.6 | 41.15 | -1.44 | 441 |
| 07/15 | 33 | 5,742 | 33 | 137.78 | 41.75 | -0.24 | 526 |
| 07/14 | 31 | 5,709 | 31 | 129.74 | 41.85 | -1.76 | 911 |
| 07/13 | 15 | 5,678 | 15 | 63.9 | 42.6 | 0.12 | 1,055 |
