高鋒
4510 成交量僅含一般交易、盤後定價交易46.00
2.10 4.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 5,576 | -1 | 430 | -1 | 7.71 | -- | -- | 43.9 | 0.23 | 1,220 |
| 06/11 | 5,577 | -167 | 431 | -47 | 7.73 | -- | -- | 43.8 | -2.45 | 1,522 |
| 06/10 | 5,744 | -163 | 478 | -11 | 8.32 | -- | -- | 44.9 | -4.37 | 1,595 |
| 06/09 | 5,907 | -9 | 489 | -1 | 8.28 | 5 | 0.35 | 46.95 | 0.75 | 1,417 |
| 06/08 | 5,916 | -324 | 490 | -27 | 8.28 | 1 | 0.06 | 46.6 | -5.67 | 1,735 |
| 06/05 | 6,240 | 48 | 517 | 18 | 8.29 | 19 | 0.49 | 49.4 | -0.20 | 3,860 |
| 06/04 | 6,192 | -6 | 499 | -76 | 8.06 | 1 | 0.04 | 49.5 | -2.17 | 2,423 |
| 06/03 | 6,198 | -28 | 575 | -23 | 9.28 | 4 | 0.07 | 50.6 | -5.60 | 5,337 |
| 06/02 | 6,226 | 63 | 598 | -26 | 9.60 | 9 | 0.06 | 53.6 | -1.29 | 14,307 |
| 06/01 | 6,163 | -816 | 624 | 109 | 10.12 | 20 | 0.17 | 54.3 | 7.74 | 11,789 |
| 05/29 | 6,979 | -90 | 515 | 34 | 7.38 | 9 | 0.18 | 50.4 | 5.44 | 5,030 |
| 05/28 | 7,069 | -64 | 481 | -32 | 6.80 | 5 | 0.12 | 47.8 | -1.34 | 4,122 |
| 05/27 | 7,133 | 200 | 513 | -100 | 7.19 | 10 | 0.15 | 48.45 | -6.65 | 6,654 |
| 05/26 | 6,933 | 113 | 613 | 65 | 8.84 | 3 | 0.03 | 51.9 | 3.80 | 11,908 |
| 05/25 | 6,820 | 96 | 548 | 17 | 8.04 | 6 | 0.12 | 50 | 0.81 | 5,015 |
| 05/22 | 6,724 | -110 | 531 | 70 | 7.90 | 15 | 0.38 | 49.6 | 4.20 | 3,942 |
| 05/21 | 6,834 | -113 | 461 | -4 | 6.75 | -- | -- | 47.6 | 2.48 | 1,406 |
| 05/20 | 6,947 | -85 | 465 | -32 | 6.69 | 1 | 0.07 | 46.45 | -2.11 | 1,522 |
| 05/19 | 7,032 | -111 | 497 | -28 | 7.07 | 1 | 0.03 | 47.45 | -4.81 | 3,089 |
| 05/18 | 7,143 | 156 | 525 | 60 | 7.35 | 5 | 0.06 | 49.85 | 2.68 | 7,793 |
| 05/15 | 6,987 | 99 | 465 | 57 | 6.66 | 7 | 0.10 | 48.55 | 5.89 | 7,192 |
| 05/14 | 6,888 | -163 | 408 | -27 | 5.92 | -- | -- | 45.85 | -1.61 | 1,376 |
| 05/13 | 7,051 | -12 | 435 | -32 | 6.17 | 2 | 0.13 | 46.6 | -3.52 | 1,537 |
| 05/12 | 7,063 | 38 | 467 | 1 | 6.61 | 3 | 0.13 | 48.3 | 2.44 | 2,240 |
| 05/11 | 7,025 | 20 | 466 | 3 | 6.63 | 1 | 0.07 | 47.15 | 0.32 | 1,485 |
| 05/08 | 7,005 | 36 | 463 | -20 | 6.61 | 19 | 0.84 | 47 | 0.11 | 2,254 |
| 05/07 | 6,969 | 16 | 483 | -11 | 6.93 | 2 | 0.12 | 46.95 | -0.53 | 1,629 |
| 05/06 | 6,953 | -34 | 494 | -49 | 7.10 | 5 | 0.13 | 47.2 | -2.48 | 3,812 |
| 05/05 | 6,987 | -42 | 543 | -135 | 7.77 | 21 | 0.16 | 48.4 | -6.38 | 12,977 |
| 05/04 | 7,029 | 438 | 678 | 128 | 9.65 | 1 | 0.01 | 51.7 | 10.00 | 8,327 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 5,576 | 27,244 | 20.47 | 430 | 27,244 | 1.58 | 43.9 | 0.23 | 1,220 |
| 06/11 | 5,577 | 27,244 | 20.47 | 431 | 27,244 | 1.58 | 43.8 | -2.45 | 1,522 |
| 06/10 | 5,744 | 27,244 | 21.08 | 478 | 27,244 | 1.75 | 44.9 | -4.37 | 1,595 |
| 06/09 | 5,907 | 27,244 | 21.68 | 489 | 27,244 | 1.79 | 46.95 | 0.75 | 1,417 |
| 06/08 | 5,916 | 27,244 | 21.71 | 490 | 27,244 | 1.80 | 46.6 | -5.67 | 1,735 |
| 06/05 | 6,240 | 27,244 | 22.90 | 517 | 27,244 | 1.90 | 49.4 | -0.20 | 3,860 |
| 06/04 | 6,192 | 27,244 | 22.73 | 499 | 27,244 | 1.83 | 49.5 | -2.17 | 2,423 |
| 06/03 | 6,198 | 27,244 | 22.75 | 575 | 27,244 | 2.11 | 50.6 | -5.60 | 5,337 |
| 06/02 | 6,226 | 27,244 | 22.85 | 598 | 27,244 | 2.19 | 53.6 | -1.29 | 14,307 |
| 06/01 | 6,163 | 27,244 | 22.62 | 624 | 27,244 | 2.29 | 54.3 | 7.74 | 11,789 |
| 05/29 | 6,979 | 27,244 | 25.62 | 515 | 27,244 | 1.89 | 50.4 | 5.44 | 5,030 |
| 05/28 | 7,069 | 27,244 | 25.95 | 481 | 27,244 | 1.77 | 47.8 | -1.34 | 4,122 |
| 05/27 | 7,133 | 27,244 | 26.18 | 513 | 27,244 | 1.88 | 48.45 | -6.65 | 6,654 |
| 05/26 | 6,933 | 27,244 | 25.45 | 613 | 27,244 | 2.25 | 51.9 | 3.80 | 11,908 |
| 05/25 | 6,820 | 27,244 | 25.03 | 548 | 27,244 | 2.01 | 50 | 0.81 | 5,015 |
| 05/22 | 6,724 | 27,244 | 24.68 | 531 | 27,244 | 1.95 | 49.6 | 4.20 | 3,942 |
| 05/21 | 6,834 | 27,244 | 25.08 | 461 | 27,244 | 1.69 | 47.6 | 2.48 | 1,406 |
| 05/20 | 6,947 | 27,244 | 25.50 | 465 | 27,244 | 1.71 | 46.45 | -2.11 | 1,522 |
| 05/19 | 7,032 | 27,244 | 25.81 | 497 | 27,244 | 1.82 | 47.45 | -4.81 | 3,089 |
| 05/18 | 7,143 | 27,244 | 26.22 | 525 | 27,244 | 1.93 | 49.85 | 2.68 | 7,793 |
| 05/15 | 6,987 | 27,244 | 25.65 | 465 | 27,244 | 1.71 | 48.55 | 5.89 | 7,192 |
| 05/14 | 6,888 | 27,244 | 25.28 | 408 | 27,244 | 1.50 | 45.85 | -1.61 | 1,376 |
| 05/13 | 7,051 | 27,244 | 25.88 | 435 | 27,244 | 1.60 | 46.6 | -3.52 | 1,537 |
| 05/12 | 7,063 | 27,244 | 25.92 | 467 | 27,244 | 1.71 | 48.3 | 2.44 | 2,240 |
| 05/11 | 7,025 | 27,244 | 25.79 | 466 | 27,244 | 1.71 | 47.15 | 0.32 | 1,485 |
| 05/08 | 7,005 | 27,244 | 25.71 | 463 | 27,244 | 1.70 | 47 | 0.11 | 2,254 |
| 05/07 | 6,969 | 27,244 | 25.58 | 483 | 27,244 | 1.77 | 46.95 | -0.53 | 1,629 |
| 05/06 | 6,953 | 27,244 | 25.52 | 494 | 27,244 | 1.81 | 47.2 | -2.48 | 3,812 |
| 05/05 | 6,987 | 27,244 | 25.65 | 543 | 27,244 | 1.99 | 48.4 | -6.38 | 12,977 |
| 05/04 | 7,029 | 27,244 | 25.80 | 678 | 27,244 | 2.49 | 51.7 | 10.00 | 8,327 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 44 | 5,127 | 44 | 193.16 | 43.9 | 0.23 | 1,220 |
| 06/11 | 16 | 5,083 | -67 | -293.46 | 43.8 | -2.45 | 1,522 |
| 06/10 | 42 | 5,150 | -3 | -13.47 | 44.9 | -4.37 | 1,595 |
| 06/09 | 47 | 5,153 | 47 | 220.67 | 46.95 | 0.75 | 1,417 |
| 06/08 | 35 | 5,106 | -10 | -46.6 | 46.6 | -5.67 | 1,735 |
| 06/05 | 161 | 5,116 | 159 | 785.46 | 49.4 | -0.20 | 3,860 |
| 06/04 | 142 | 4,957 | 142 | 702.9 | 49.5 | -2.17 | 2,423 |
| 06/03 | 31 | 4,815 | -257 | -1,300.42 | 50.6 | -5.60 | 5,337 |
| 06/02 | 89 | 5,072 | 80 | 428.8 | 53.6 | -1.29 | 14,307 |
| 06/01 | 41 | 4,992 | -63 | -342.09 | 54.3 | 7.74 | 11,789 |
| 05/29 | 18 | 5,055 | -5 | -25.2 | 50.4 | 5.44 | 5,030 |
| 05/28 | 45 | 5,060 | -21 | -100.38 | 47.8 | -1.34 | 4,122 |
| 05/27 | 143 | 5,081 | 73 | 353.69 | 48.45 | -6.65 | 6,654 |
| 05/26 | 43 | 5,008 | -32 | -166.08 | 51.9 | 3.80 | 11,908 |
| 05/25 | 67 | 5,040 | 32 | 160 | 50 | 0.81 | 5,015 |
| 05/22 | -- | 5,008 | -- | -- | 49.6 | 4.20 | 3,942 |
| 05/21 | 10 | 5,008 | 9 | 42.84 | 47.6 | 2.48 | 1,406 |
| 05/20 | 24 | 4,999 | -71 | -329.8 | 46.45 | -2.11 | 1,522 |
| 05/19 | 40 | 5,070 | -56 | -265.72 | 47.45 | -4.81 | 3,089 |
| 05/18 | 40 | 5,070 | -56 | -279.16 | 49.85 | 2.68 | 7,793 |
| 05/15 | 52 | 5,056 | 37 | 179.64 | 48.55 | 5.89 | 7,192 |
| 05/14 | 136 | 5,019 | 82 | 375.97 | 45.85 | -1.61 | 1,376 |
| 05/13 | 137 | 4,937 | 124 | 577.84 | 46.6 | -3.52 | 1,537 |
| 05/12 | 25 | 4,813 | 12 | 57.96 | 48.3 | 2.44 | 2,240 |
| 05/11 | 28 | 4,801 | 27 | 127.3 | 47.15 | 0.32 | 1,485 |
| 05/08 | 17 | 4,774 | -202 | -949.4 | 47 | 0.11 | 2,254 |
| 05/07 | 41 | 4,976 | 39 | 183.11 | 46.95 | -0.53 | 1,629 |
| 05/06 | 10 | 4,937 | -83 | -391.76 | 47.2 | -2.48 | 3,812 |
| 05/05 | 15 | 5,020 | -128 | -619.52 | 48.4 | -6.38 | 12,977 |
| 05/04 | 18 | 5,148 | -23 | -118.91 | 51.7 | 10.00 | 8,327 |
