高鋒
4510 成交量僅含一般交易、盤後定價交易46.00
2.10 4.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 30.78 | 4.77 | 0 | 2.67 | 17.59 |
| 2026/06/05 | 29.65 | 4.62 | 0 | 2.78 | 17.59 |
| 2026/05/29 | 30.74 | 5.54 | 0 | 2.87 | 17.59 |
| 2026/05/22 | 30.78 | 6.14 | 0 | 2.8 | 17.59 |
| 2026/05/15 | 31.69 | 5.03 | 0 | 2.77 | 17.59 |
| 2026/05/08 | 31.89 | 4.19 | 0 | 2.79 | 17.59 |
| 2026/04/30 | 30.69 | 3.99 | 0 | 2.69 | 17.59 |
| 2026/04/24 | 30.69 | 7.88 | 0 | 2.61 | 17.59 |
| 2026/04/17 | 30.72 | 7.95 | 0 | 2.68 | 17.59 |
| 2026/04/10 | 32.85 | 7.71 | 0 | 2.62 | 17.59 |
| 2026/04/02 | 32.81 | 7.65 | 0 | 2.62 | 17.59 |
| 2026/03/27 | 30.66 | 7.2 | 0 | 2.62 | 17.59 |
| 2026/03/20 | 30.25 | 7.23 | 0 | 2.58 | 17.59 |
| 2026/03/13 | 30.25 | 6.8 | 0 | 2.61 | 17.59 |
| 2026/03/06 | 30.25 | 6.09 | 0 | 2.56 | 17.59 |
| 2026/02/26 | 30.25 | 5.91 | 0 | 2.58 | 17.59 |
| 2026/02/11 | 30.25 | 5.67 | 0 | 2.56 | 17.59 |
| 2026/02/06 | 30.25 | 5.71 | 0 | 2.54 | 17.59 |
| 2026/01/30 | 30.25 | 5.54 | 0 | 2.56 | 17.59 |
| 2026/01/23 | 30.25 | 5.62 | 0 | 2.74 | 17.59 |
| 2026/01/16 | 30.25 | 5.72 | 0 | 2.77 | 17.59 |
| 2026/01/09 | 30.25 | 4.93 | 0 | 2.51 | 17.59 |
| 2026/01/02 | 30.25 | 4.86 | 0 | 2.51 | 17.59 |
| 2025/12/26 | 30.25 | 4.76 | 0 | 2.51 | 17.59 |
| 2025/12/19 | 30.25 | 4.47 | 0 | 2.52 | 17.59 |
| 2025/12/12 | 30.25 | 3.9 | 0 | 2.54 | 17.59 |
| 2025/12/05 | 30.25 | 4.04 | 0 | 2.56 | 17.59 |
| 2025/11/28 | 30.25 | 5.16 | 0 | 2.5 | 17.59 |
| 2025/11/21 | 30.25 | 5.03 | 0 | 2.49 | 17.59 |
| 2025/11/14 | 30.25 | 4.34 | 0 | 2.47 | 17.59 |
| 2025/11/07 | 30.25 | 4.85 | 0 | 2.52 | 17.59 |
| 2025/10/31 | 30.23 | 4.22 | 0 | 2.53 | 17.59 |
| 2025/10/23 | 30.21 | 3.67 | 0 | 2.52 | 17.59 |
| 2025/10/17 | 31.21 | 3.79 | 0 | 2.52 | 17.59 |
| 2025/10/09 | 30.21 | 2.62 | 0 | 2.51 | 17.59 |
| 2025/10/03 | 30.21 | 2.55 | 0 | 2.52 | 17.59 |
| 2025/09/26 | 30.19 | 2.08 | 0 | 2.49 | 17.55 |
| 2025/09/19 | 30.19 | 2.15 | 0 | 2.52 | 17.55 |
| 2025/09/12 | 30.2 | 2.13 | 0 | 2.54 | 17.55 |
| 2025/09/05 | 30.2 | 2.18 | 0 | 2.59 | 17.55 |
| 2025/08/29 | 33.33 | 2.59 | 0 | 2.75 | 17.55 |
| 2025/08/22 | 36.81 | 7.79 | 0 | 2.68 | 17.55 |
| 2025/08/15 | 33 | 8.21 | 0 | 2.77 | 17.55 |
| 2025/08/08 | 30.26 | 4.97 | 0 | 2.66 | 17.55 |
| 2025/08/01 | 30.26 | 3.18 | 0 | 2.54 | 17.55 |
| 2025/07/25 | 30.26 | 2.45 | 0 | 2.51 | 17.69 |
| 2025/07/18 | 30.26 | 2.26 | 0 | 2.47 | 17.69 |
| 2025/07/11 | 31.69 | 2.48 | 0 | 2.48 | 17.69 |
| 2025/07/04 | 31.77 | 1.86 | 0 | 2.45 | 17.69 |
| 2025/06/27 | 33.51 | 4.03 | 0 | 2.47 | 17.69 |
| 2025/06/20 | 32.9 | 3.76 | 0 | 2.33 | 17.69 |
| 2025/06/13 | 32.88 | 2.37 | 0 | 2.07 | 17.69 |
| 2025/06/06 | 32.91 | 2.52 | 0 | 2.03 | 17.69 |
| 2025/05/29 | 32.96 | 3.29 | 0 | 1.83 | 17.70 |
| 2025/05/23 | 31.94 | 3.82 | 0 | 1.82 | 17.70 |
| 2025/05/16 | 32.94 | 2.48 | 0 | 1.91 | 17.70 |
