高鋒
4510 成交量僅含一般交易、盤後定價交易46.00
2.10 4.78%練盤感零壓力！試試台指當沖模擬器。
高鋒(4510) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 43.90 | -210 | 112 | -2.87% | -1.93% |
| 2026/06/11 | 43.80 | -34 | 69 | 0.12% | -1.15% |
| 2026/06/10 | 44.90 | -19 | 83 | -1.9% | -1.32% |
| 2026/06/09 | 46.95 | -210 | 101 | -10.34% | -1.74% |
| 2026/06/08 | 46.60 | 131 | 26 | -11.01% | -1.28% |
| 2026/06/05 | 49.40 | -93 | 83 | -3.54% | -1.69% |
| 2026/06/04 | 49.50 | -179 | 113 | -1.57% | -1.77% |
| 2026/06/03 | 50.60 | -1337 | 299 | -1.49% | -1.99% |
| 2026/06/02 | 53.60 | -1949 | 304 | -2.07% | -1.11% |
| 2026/06/01 | 54.30 | 1701 | -304 | 1.67% | -3.4% |
| 2026/05/29 | 50.40 | 790 | -146 | -6.1% | -0.93% |
| 2026/05/28 | 47.80 | -112 | 67 | -1.66% | -0.25% |
| 2026/05/27 | 48.45 | -1771 | 267 | -1.03% | -0.2% |
| 2026/05/26 | 51.90 | 69 | -63 | 4.32% | 1.16% |
| 2026/05/25 | 50.00 | -362 | 112 | 4.58% | 1.64% |
| 2026/05/22 | 49.60 | 1350 | -300 | 4.17% | 2.27% |
| 2026/05/21 | 47.60 | 284 | -121 | -0.56% | 0.27% |
| 2026/05/20 | 46.45 | -299 | 156 | -1.66% | 0.17% |
| 2026/05/19 | 47.45 | -298 | 112 | -2.06% | 0.27% |
| 2026/05/18 | 49.85 | -179 | 32 | -1.11% | 0.15% |
| 2026/05/15 | 48.55 | 555 | -86 | -0.59% | 0.62% |
| 2026/05/14 | 45.85 | -113 | 74 | -6.15% | -0.18% |
| 2026/05/13 | 46.60 | -438 | 169 | -8.27% | -0.37% |
| 2026/05/12 | 48.30 | 77 | -20 | -4.85% | 0.24% |
| 2026/05/11 | 47.15 | -171 | 19 | -19.41% | 0.14% |
| 2026/05/08 | 47.00 | 118 | -42 | 0.27% | 0.3% |
| 2026/05/07 | 46.95 | -338 | 159 | 2.46% | 0.05% |
| 2026/05/06 | 47.20 | -213 | 103 | 2.55% | 0.41% |
| 2026/05/05 | 48.40 | -3779 | 429 | 1.89% | 0.71% |
| 2026/05/04 | 51.70 | 4433 | -528 | 16.75% | 6.04% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
