高鋒
4510 成交量僅含一般交易、盤後定價交易43.80
-1.50 -3.31%練盤感零壓力！試試台指當沖模擬器。
高鋒(4510) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 43.80 | -15 | 33 | -1.04% | 1.72% |
| 2026/08/20 | 45.30 | -288 | 121 | -6.06% | 1.79% |
| 2026/08/19 | 46.15 | 382 | -77 | -4.74% | 2.87% |
| 2026/08/18 | 45.55 | 317 | -107 | 0.48% | 2.1% |
| 2026/08/17 | 45.45 | -375 | 87 | -0.85% | 1.63% |
| 2026/08/14 | 46.45 | -831 | 187 | 2.88% | 3.58% |
| 2026/08/13 | 45.70 | -274 | 120 | 18.97% | 12.86% |
| 2026/08/12 | 44.55 | 1341 | -323 | 18.28% | 12.53% |
| 2026/08/11 | 40.50 | -52 | 46 | 3.54% | 3.07% |
| 2026/08/10 | 40.85 | 176 | -86 | 4.86% | 2.44% |
| 2026/08/07 | 40.10 | -85 | 89 | 1.97% | 1.98% |
| 2026/08/06 | 38.85 | -4 | 26 | 6.45% | 2.66% |
| 2026/08/05 | 38.25 | 48 | -6 | 7.59% | 2.72% |
| 2026/08/04 | 37.00 | 34 | -13 | 4.97% | 1.81% |
| 2026/08/03 | 36.40 | 21 | -1 | 2.97% | 1.07% |
| 2026/07/31 | 35.20 | -2 | 5 | 1.65% | -3.08% |
| 2026/07/30 | 33.00 | 3 | 39 | 2.69% | 2.13% |
| 2026/07/29 | 34.40 | 46 | 19 | 2.59% | 2.17% |
| 2026/07/28 | 36.50 | -17 | 42 | -1.72% | 0.85% |
| 2026/07/27 | 38.70 | 6 | 37 | 0.26% | 0.55% |
| 2026/07/24 | 38.35 | -38 | 56 | 2.16% | 0.19% |
| 2026/07/23 | 38.90 | 9 | 21 | -1.06% | -0.67% |
| 2026/07/22 | 39.70 | 7 | 8 | 0.3% | -1.4% |
| 2026/07/21 | 38.95 | -8 | 16 | -5.19% | -2.79% |
| 2026/07/20 | 38.10 | 37 | 44 | -5.15% | -1.17% |
| 2026/07/17 | 39.00 | -131 | 99 | -1.86% | -0.87% |
| 2026/07/16 | 41.15 | -42 | 59 | -0.75% | -1% |
| 2026/07/15 | 41.75 | -104 | 76 | -0.9% | -1.07% |
| 2026/07/14 | 41.85 | -59 | 53 | -0.41% | -1.15% |
| 2026/07/13 | 42.60 | 79 | -36 | -2.75% | -1.95% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
