高鋒
4510 成交量僅含一般交易、盤後定價交易41.65
-0.25 -0.6%練盤感零壓力！試試台指當沖模擬器。
高鋒(4510) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 41.65 | -53 | 68 | -6.11% | 9.57% |
| 2026/10/07 | 41.90 | -27 | 38 | -2.77% | 8.45% |
| 2026/10/06 | 42.15 | -54 | 47 | 2.92% | 5.45% |
| 2026/10/05 | 42.65 | -169 | 122 | 4.1% | -0.12% |
| 2026/10/02 | 43.60 | 68 | 17 | 13.25% | -0.46% |
| 2026/10/01 | 43.45 | -65 | 61 | 6.9% | 0.71% |
| 2026/09/30 | 44.00 | 126 | -69 | 8.5% | 0.34% |
| 2026/09/29 | 43.05 | -1 | 6 | 8.2% | -0.54% |
| 2026/09/24 | 43.10 | -47 | 32 | 10.32% | 0.03% |
| 2026/09/23 | 43.50 | 32 | 13 | 19.65% | -1.63% |
| 2026/09/22 | 43.95 | -18 | 28 | 21.54% | -1.31% |
| 2026/09/21 | 44.50 | 90 | -35 | 24.33% | -1.11% |
| 2026/09/18 | 44.45 | 61 | -17 | 18.62% | -1.35% |
| 2026/09/17 | 44.05 | 406 | -176 | 14.33% | -1.4% |
| 2026/09/16 | 42.50 | 34 | -4 | -1.07% | -3.69% |
| 2026/09/15 | 41.85 | 50 | -22 | -1.71% | -2.77% |
| 2026/09/14 | 41.80 | -76 | 71 | -5.68% | -2.14% |
| 2026/09/11 | 42.75 | -48 | 58 | -8.03% | -2.76% |
| 2026/09/10 | 43.80 | -20 | 12 | -9.84% | -4.36% |
| 2026/09/09 | 44.10 | -21 | 38 | -5.69% | -4.41% |
| 2026/09/08 | 44.30 | -239 | 155 | -2.95% | -1.74% |
| 2026/09/07 | 45.65 | -343 | 144 | -2.8% | -1.57% |
| 2026/09/04 | 47.55 | -744 | 159 | -3.31% | -0.71% |
| 2026/09/03 | 47.05 | -106 | -34 | 1.14% | 0.16% |
| 2026/09/02 | 45.80 | 522 | -177 | -0.98% | 0.47% |
| 2026/09/01 | 44.55 | -74 | 55 | -4.87% | -0.46% |
| 2026/08/31 | 44.75 | -273 | 161 | -3.63% | -0.08% |
| 2026/08/28 | 45.75 | 121 | -23 | -1.34% | 0.64% |
| 2026/08/27 | 45.75 | -430 | 121 | -4.18% | 0.2% |
| 2026/08/26 | 45.90 | 130 | -27 | -2.86% | 1.74% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
