振大環球
4441 成交量僅含一般交易、盤後定價交易200.00
-2.00 -0.99%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
振大環球(4441) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 200.00 | 7 | -3 | 1.8% | 5.9% |
| 2026/06/17 | 202.00 | -6 | 13 | 1.54% | 3.99% |
| 2026/06/16 | 203.50 | 22 | -14 | -6.97% | 5.9% |
| 2026/06/15 | 195.00 | -2 | 13 | -6.97% | 6.41% |
| 2026/06/12 | 193.50 | 5 | -13 | -5.69% | 6.38% |
| 2026/06/11 | 190.50 | -3 | 17 | -7.85% | 6.06% |
| 2026/06/10 | 190.50 | -55 | 76 | -10.14% | 5.81% |
| 2026/06/09 | 207.00 | 7 | -7 | -2.36% | 7.52% |
| 2026/06/08 | 203.00 | -7 | 12 | 5.78% | 7.5% |
| 2026/06/05 | 211.50 | -5 | 2 | 13.47% | 8.43% |
| 2026/06/04 | 215.00 | 14 | -19 | 15.02% | 8.88% |
| 2026/06/03 | 212.50 | 0 | 5 | 15.28% | 7.85% |
| 2026/06/02 | 209.00 | 31 | -22 | 17.21% | 7.6% |
| 2026/06/01 | 210.50 | 32 | -28 | 15.18% | 6.56% |
| 2026/05/29 | 203.00 | 3 | 1 | 5.26% | 4.78% |
| 2026/05/28 | 204.00 | 9 | -9 | 6.58% | 4.18% |
| 2026/05/27 | 206.00 | 15 | -19 | 4.9% | 2.64% |
| 2026/05/26 | 203.00 | -1 | 8 | 1.21% | 3.32% |
| 2026/05/25 | 202.00 | -4 | 20 | -1.11% | 2.51% |
| 2026/05/22 | 207.50 | 10 | -9 | 0.38% | 1.99% |
| 2026/05/21 | 203.00 | -10 | 15 | -3.68% | 0.11% |
| 2026/05/20 | 200.50 | -4 | 6 | -6.18% | -2.03% |
| 2026/05/19 | 199.50 | -19 | 32 | 1.13% | -2.69% |
| 2026/05/18 | 204.50 | -3 | 5 | 3.51% | -2.31% |
| 2026/05/15 | 206.00 | -2 | 7 | 0.01% | -2.61% |
| 2026/05/14 | 213.00 | -2 | 5 | 1.68% | -4% |
| 2026/05/13 | 216.00 | 7 | -4 | 0.75% | -4.67% |
| 2026/05/12 | 214.50 | 4 | 17 | -0.65% | -5.4% |
| 2026/05/11 | 201.50 | 0 | 11 | 5.97% | -9.54% |
| 2026/05/08 | 195.00 | 3 | -2 | 12.04% | -10.74% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
