廣越
4438 成交量僅含一般交易、盤後定價交易60.10
-0.30 -0.5%這個持股組合居然單日+16.21%！萬海(2615)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 65.82 | 2.04 | 0 | 0.28 | 39.12 |
| 2026/08/14 | 65.98 | 2.09 | 0 | 0.22 | 39.12 |
| 2026/08/07 | 66.31 | 2 | 0 | 0.22 | 39.12 |
| 2026/07/31 | 66.45 | 1.88 | 0 | 0.22 | 39.12 |
| 2026/07/24 | 66.47 | 1.81 | 0 | 0.22 | 39.12 |
| 2026/07/17 | 66.42 | 1.79 | 0 | 0.22 | 39.12 |
| 2026/07/09 | 66.37 | 1.92 | 0 | 0.21 | 39.12 |
| 2026/07/03 | 66.37 | 1.88 | 0 | 0.21 | 39.12 |
| 2026/06/26 | 66.36 | 1.82 | 0 | 0.21 | 39.12 |
| 2026/06/18 | 66.28 | 1.89 | 0 | 0.21 | 39.12 |
| 2026/06/12 | 66.28 | 1.88 | 0 | 0.21 | 39.12 |
| 2026/06/05 | 66.28 | 1.85 | 0 | 0.22 | 39.12 |
| 2026/05/29 | 66.31 | 1.83 | 0 | 0.23 | 39.12 |
| 2026/05/22 | 66.3 | 1.81 | 0 | 0.23 | 39.12 |
| 2026/05/15 | 66.36 | 1.84 | 0 | 0.23 | 39.12 |
| 2026/05/08 | 66.37 | 2.05 | 0 | 0.23 | 39.12 |
| 2026/04/30 | 67.13 | 1.37 | 0 | 0.23 | 39.12 |
| 2026/04/24 | 67.12 | 1.3 | 0 | 0.24 | 39.12 |
| 2026/04/17 | 67.14 | 1.27 | 0 | 0.24 | 39.12 |
| 2026/04/10 | 67.11 | 1.21 | 0 | 0.24 | 39.12 |
| 2026/04/02 | 66.75 | 1.2 | 0 | 0.24 | 39.12 |
| 2026/03/27 | 66.74 | 1.23 | 0 | 0.25 | 39.12 |
| 2026/03/20 | 66.73 | 1.17 | 0 | 0.26 | 39.12 |
| 2026/03/13 | 66.71 | 1.23 | 0 | 0.27 | 39.12 |
| 2026/03/06 | 66.73 | 1.45 | 0 | 0.26 | 39.12 |
| 2026/02/26 | 66.79 | 1.47 | 0 | 0.27 | 39.12 |
| 2026/02/11 | 66.74 | 1.47 | 0 | 0.28 | 39.12 |
| 2026/02/06 | 66.75 | 1.47 | 0 | 0.27 | 39.12 |
| 2026/01/30 | 66.8 | 1.5 | 0 | 0.29 | 39.12 |
| 2026/01/23 | 66.79 | 1.45 | 0 | 0.27 | 39.12 |
| 2026/01/16 | 67.32 | 1.53 | 0 | 0.27 | 39.12 |
| 2026/01/09 | 66.68 | 1.51 | 0 | 0.26 | 39.12 |
| 2026/01/02 | 66.71 | 1.41 | 0 | 0.26 | 39.12 |
| 2025/12/26 | 66.79 | 1.45 | 0 | 0.26 | 39.12 |
| 2025/12/19 | 66.79 | 1.44 | 0 | 0.26 | 39.12 |
| 2025/12/12 | 66.92 | 1.46 | 0 | 0.25 | 39.12 |
| 2025/12/05 | 66.9 | 1.33 | 0 | 0.25 | 39.12 |
| 2025/11/28 | 66.89 | 1.37 | 0 | 0.24 | 39.12 |
| 2025/11/21 | 66.85 | 1.35 | 0 | 0.22 | 39.12 |
| 2025/11/14 | 66.84 | 1.5 | 0 | 0.22 | 39.12 |
| 2025/11/07 | 67.33 | 1.21 | 0 | 0.21 | 39.12 |
| 2025/10/31 | 67.18 | 1.18 | 0 | 0.21 | 39.12 |
| 2025/10/23 | 66.02 | 1.45 | 0 | 0.23 | 39.12 |
| 2025/10/17 | 66.01 | 1.32 | 0 | 0.23 | 39.12 |
| 2025/10/09 | 65.97 | 1.38 | 0 | 0.25 | 39.12 |
| 2025/10/03 | 69.21 | 1.14 | 0 | 0.3 | 39.12 |
| 2025/09/26 | 66.29 | 1.31 | 0 | 0.37 | 36.71 |
| 2025/09/19 | 66.3 | 1.3 | 0 | 0.36 | 36.71 |
| 2025/09/12 | 66.31 | 1.34 | 0 | 0.35 | 36.71 |
| 2025/09/05 | 66.3 | 1.35 | 0 | 0.38 | 36.71 |
| 2025/08/29 | 66.32 | 1.21 | 0 | 0.4 | 40.26 |
| 2025/08/22 | 66.32 | 1.19 | 0 | 0.39 | 40.26 |
| 2025/08/15 | 66.32 | 1.2 | 0 | 0.39 | 40.26 |
| 2025/08/08 | 66.3 | 1.31 | 0 | 0.33 | 40.26 |
| 2025/08/01 | 66.35 | 1.25 | 0 | 0.34 | 40.26 |
