興采
4433 成交量僅含一般交易、盤後定價交易20.55
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 31.62 | 15.81 | 31.62 | 47.42 | 63.23 | 79.04 | 94.85 | 20.55 |
| 2026/05 | 31.25 | 15.62 | 31.25 | 46.87 | 62.50 | 78.12 | 93.75 | 21.25 |
| 2026/04 | 32.26 | 16.13 | 32.26 | 48.39 | 64.52 | 80.65 | 96.77 | 20.00 |
| 2026/03 | 31.87 | 15.94 | 31.87 | 47.81 | 63.75 | 79.69 | 95.62 | 20.40 |
| 2026/02 | 30.43 | 15.22 | 30.43 | 45.65 | 60.87 | 76.09 | 91.30 | 21.00 |
| 2026/01 | 30.41 | 15.21 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 22.20 |
| 2025/12 | 30.60 | 15.30 | 30.60 | 45.90 | 61.19 | 76.49 | 91.79 | 20.50 |
| 2025/11 | 30.51 | 15.26 | 30.51 | 45.77 | 61.03 | 76.29 | 91.54 | 20.75 |
| 2025/10 | 29.50 | 14.75 | 29.50 | 44.25 | 59.00 | 73.75 | 88.50 | 20.65 |
| 2025/09 | 29.66 | 14.83 | 29.66 | 44.49 | 59.32 | 74.16 | 88.99 | 21.95 |
| 2025/08 | 29.42 | 14.71 | 29.42 | 44.12 | 58.83 | 73.54 | 88.25 | 22.65 |
| 2025/07 | 32.13 | 16.07 | 32.13 | 48.20 | 64.27 | 80.33 | 96.40 | 24.10 |
| 2025/06 | 32.14 | 16.07 | 32.14 | 48.21 | 64.29 | 80.36 | 96.43 | 29.25 |
| 2025/05 | 32.11 | 16.06 | 32.11 | 48.17 | 64.22 | 80.28 | 96.33 | 28.90 |
| 2025/04 | 32.27 | 16.13 | 32.27 | 48.40 | 64.53 | 80.67 | 96.80 | 27.75 |
| 2025/03 | 32.38 | 16.19 | 32.38 | 48.58 | 64.77 | 80.96 | 97.15 | 27.85 |
| 2025/02 | 31.52 | 15.76 | 31.52 | 47.28 | 63.04 | 78.80 | 94.57 | 29.00 |
| 2025/01 | 31.63 | 15.81 | 31.63 | 47.44 | 63.26 | 79.07 | 94.88 | 27.20 |
| 2024/12 | 31.57 | 15.78 | 31.57 | 47.35 | 63.14 | 78.92 | 94.71 | 27.15 |
| 2024/11 | 31.48 | 15.74 | 31.48 | 47.22 | 62.95 | 78.69 | 94.43 | 27.70 |
| 2024/10 | 31.54 | 15.77 | 31.54 | 47.31 | 63.08 | 78.85 | 94.62 | 28.70 |
| 2024/09 | 31.52 | 15.76 | 31.52 | 47.28 | 63.04 | 78.80 | 94.57 | 29.00 |
| 2024/08 | 31.59 | 15.80 | 31.59 | 47.39 | 63.19 | 78.98 | 94.78 | 28.75 |
| 2024/07 | 30.97 | 15.48 | 30.97 | 46.45 | 61.94 | 77.42 | 92.90 | 28.80 |
| 2024/06 | 31.12 | 15.56 | 31.12 | 46.68 | 62.23 | 77.79 | 93.35 | 29.25 |
| 2024/05 | 30.94 | 15.47 | 30.94 | 46.41 | 61.88 | 77.34 | 92.81 | 29.70 |
| 2024/04 | 32.25 | 16.13 | 32.25 | 48.38 | 64.51 | 80.63 | 96.76 | 29.35 |
| 2024/03 | 32.44 | 16.22 | 32.44 | 48.67 | 64.89 | 81.11 | 97.33 | 29.20 |
| 2024/02 | 32.15 | 16.08 | 32.15 | 48.23 | 64.30 | 80.38 | 96.45 | 29.90 |
| 2024/01 | 32.11 | 16.06 | 32.11 | 48.17 | 64.23 | 80.28 | 96.34 | 31.15 |
| 2023/12 | 32.12 | 16.06 | 32.12 | 48.18 | 64.24 | 80.30 | 96.36 | 31.80 |
| 2023/11 | 32.03 | 16.02 | 32.03 | 48.05 | 64.06 | 80.08 | 96.09 | 30.75 |
| 2023/10 | 29.80 | 14.90 | 29.80 | 44.69 | 59.59 | 74.49 | 89.39 | 29.20 |
| 2023/09 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 | 93.60 | 31.20 |
| 2023/08 | 31.30 | 15.65 | 31.30 | 46.96 | 62.61 | 78.26 | 93.91 | 28.80 |
| 2023/07 | 32.96 | 16.48 | 32.96 | 49.44 | 65.92 | 82.40 | 98.88 | 32.30 |
| 2023/06 | 33.02 | 16.51 | 33.02 | 49.53 | 66.04 | 82.55 | 99.06 | 33.35 |
| 2023/05 | 33.22 | 16.61 | 33.22 | 49.83 | 66.44 | 83.05 | 99.66 | 34.55 |
| 2023/04 | 34.67 | 17.33 | 34.67 | 52.00 | 69.33 | 86.67 | 104.00 | 36.40 |
| 2023/03 | 34.68 | 17.34 | 34.68 | 52.03 | 69.37 | 86.71 | 104.05 | 32.95 |
| 2023/02 | 34.59 | 17.30 | 34.59 | 51.89 | 69.18 | 86.48 | 103.77 | 38.05 |
| 2023/01 | 34.60 | 17.30 | 34.60 | 51.90 | 69.20 | 86.49 | 103.79 | 30.10 |
| 2022/12 | 34.89 | 17.44 | 34.89 | 52.33 | 69.77 | 87.21 | 104.66 | 30.35 |
| 2022/11 | 34.56 | 17.28 | 34.56 | 51.83 | 69.11 | 86.39 | 103.67 | 31.10 |
| 2022/10 | 33.71 | 16.85 | 33.71 | 50.56 | 67.41 | 84.26 | 101.12 | 28.65 |
| 2022/09 | 33.67 | 16.83 | 33.67 | 50.50 | 67.33 | 84.17 | 101.00 | 30.30 |
| 2022/08 | 33.71 | 16.85 | 33.71 | 50.56 | 67.42 | 84.27 | 101.12 | 30.00 |
| 2022/07 | 27.58 | 13.79 | 27.58 | 41.36 | 55.15 | 68.94 | 82.73 | 27.30 |
| 2022/06 | 27.55 | 13.77 | 27.55 | 41.32 | 55.10 | 68.87 | 82.64 | 28.65 |
| 2022/05 | 27.61 | 13.81 | 27.61 | 41.42 | 55.22 | 69.03 | 82.84 | 37.00 |
| 2022/04 | 27.33 | 13.67 | 27.33 | 41.00 | 54.67 | 68.33 | 82.00 | 28.70 |
| 2022/03 | 27.55 | 13.77 | 27.55 | 41.32 | 55.09 | 68.86 | 82.64 | 30.30 |
| 2022/02 | 27.48 | 13.74 | 27.48 | 41.22 | 54.96 | 68.69 | 82.43 | 31.05 |
| 2022/01 | 27.48 | 13.74 | 27.48 | 41.22 | 54.95 | 68.69 | 82.43 | 30.50 |
| 2021/12 | 27.39 | 13.69 | 27.39 | 41.08 | 54.78 | 68.47 | 82.17 | 30.95 |
| 2021/11 | 27.33 | 13.66 | 27.33 | 40.99 | 54.66 | 68.32 | 81.98 | 31.70 |
| 2021/10 | 27.37 | 13.69 | 27.37 | 41.06 | 54.75 | 68.43 | 82.12 | 32.30 |
| 2021/09 | 27.27 | 13.64 | 27.27 | 40.91 | 54.55 | 68.18 | 81.82 | 33.00 |
| 2021/08 | 27.42 | 13.71 | 27.42 | 41.14 | 54.85 | 68.56 | 82.27 | 36.20 |
| 2021/07 | 28.46 | 14.23 | 28.46 | 42.68 | 56.91 | 71.14 | 85.37 | 35.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
