興采
4433 成交量僅含一般交易、盤後定價交易20.45
-0.15 -0.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
興采(4433) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 20.45 | -1 | 28 | -0.98% | 11.28% |
| 2026/06/15 | 20.60 | -3 | 44 | 1.72% | 11.54% |
| 2026/06/12 | 20.55 | 0 | 12 | -7% | 12.83% |
| 2026/06/11 | 20.55 | 0 | 12 | -5.73% | 20.46% |
| 2026/06/10 | 20.45 | 0 | 12 | -1.41% | 22.29% |
| 2026/06/09 | 20.30 | -1 | 17 | -7.59% | 22.48% |
| 2026/06/08 | 20.45 | -5 | 36 | -7.88% | 24.48% |
| 2026/06/05 | 20.85 | 0 | 11 | -3.9% | 27.09% |
| 2026/06/04 | 20.75 | 0 | 21 | -9.95% | 27.03% |
| 2026/06/03 | 20.70 | -3 | 20 | -1.41% | 27.41% |
| 2026/06/02 | 20.75 | -5 | 31 | 13.09% | 25.46% |
| 2026/06/01 | 21.10 | -4 | 28 | 12.75% | 23.58% |
| 2026/05/29 | 21.25 | -2 | 18 | 21.56% | 26.18% |
| 2026/05/28 | 21.55 | 8 | -8 | 20.97% | 25.72% |
| 2026/05/27 | 21.50 | 28 | -26 | 18.56% | 25.41% |
| 2026/05/26 | 20.80 | -1 | 14 | 7.96% | 23.67% |
| 2026/05/25 | 20.80 | 7 | -2 | 12.82% | 21.96% |
| 2026/05/22 | 20.55 | 0 | 11 | 13% | 19.03% |
| 2026/05/21 | 20.50 | 0 | 17 | 28.12% | 18.54% |
| 2026/05/20 | 20.50 | 0 | 4 | 29.37% | 18.6% |
| 2026/05/19 | 20.75 | 0 | 17 | 28.5% | 18.56% |
| 2026/05/18 | 21.00 | 0 | 7 | 32.24% | 18.09% |
| 2026/05/15 | 21.55 | 85 | -40 | 33.78% | 16.03% |
| 2026/05/14 | 20.20 | 0 | 11 | 11.53% | 1.8% |
| 2026/05/13 | 20.15 | 0 | 7 | 7.57% | 0% |
| 2026/05/12 | 20.30 | 0 | 10 | 0.72% | 0.84% |
| 2026/05/11 | 20.15 | 0 | 5 | -3.03% | -0.92% |
| 2026/05/08 | 19.95 | 0 | 9 | -6.42% | -1.83% |
| 2026/05/07 | 19.95 | 0 | 9 | -7.33% | -2.14% |
| 2026/05/06 | 19.80 | -15 | 46 | -10.13% | -2.99% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
