欣大健康
4198 成交量僅含一般交易、盤後定價交易46.80
-0.20 -0.43%這個持股組合居然單日+19.92%！遠東銀(2845)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 77.59 | 1.16 | 0 | 0 | 63.00 |
| 2026/08/21 | 77.56 | 1.16 | 0 | 0 | 63.00 |
| 2026/08/14 | 77.51 | 1.16 | 0 | 0 | 63.00 |
| 2026/08/07 | 77.46 | 1.16 | 0 | 0 | 63.00 |
| 2026/07/31 | 77.46 | 1.16 | 0 | 0 | 63.00 |
| 2026/07/24 | 77.37 | 1.15 | 0 | 0 | 63.00 |
| 2026/07/17 | 77.29 | 1.17 | 0 | 0 | 63.00 |
| 2026/07/09 | 77.02 | 1.18 | 0 | 0 | 63.00 |
| 2026/07/03 | 76.8 | 1.18 | 0 | 0 | 63.00 |
| 2026/06/26 | 76.66 | 1.17 | 0 | 0 | 62.27 |
| 2026/06/18 | 76.28 | 1.18 | 0 | 0 | 62.27 |
| 2026/06/12 | 76.13 | 1.16 | 0 | 0 | 62.27 |
| 2026/06/05 | 76.02 | 1.16 | 0 | 0 | 62.27 |
| 2026/05/29 | 75.68 | 1.16 | 0 | 0 | 61.46 |
| 2026/05/22 | 75.48 | 1.16 | 0 | 0 | 61.46 |
| 2026/05/15 | 75.39 | 1.16 | 0 | 0 | 61.46 |
| 2026/05/08 | 75.39 | 1.16 | 0 | 0 | 61.46 |
| 2026/04/30 | 75.29 | 1.17 | 0 | 0 | 60.83 |
| 2026/04/24 | 75.25 | 1.17 | 0 | 0 | 60.83 |
| 2026/04/17 | 75.16 | 1.16 | 0 | 0 | 60.83 |
| 2026/04/10 | 75.02 | 1.16 | 0 | 0 | 60.83 |
| 2026/04/02 | 74.97 | 1.16 | 0 | 0 | 60.83 |
| 2026/03/27 | 74.93 | 1.16 | 0 | 0 | 60.47 |
| 2026/03/20 | 74.85 | 1.16 | 0 | 0 | 60.47 |
| 2026/03/13 | 74.73 | 1.16 | 0 | 0 | 60.47 |
| 2026/03/06 | 74.63 | 1.16 | 0 | 0 | 60.47 |
| 2026/02/26 | 74.53 | 1.17 | 0 | 0 | 60.07 |
| 2026/02/11 | 74.42 | 1.17 | 0 | 0 | 60.07 |
| 2026/02/06 | 74.32 | 1.17 | 0 | 0 | 60.07 |
| 2026/01/30 | 74.3 | 1.17 | 0 | 0 | 59.84 |
| 2026/01/23 | 74.29 | 1.17 | 0 | 0 | 59.84 |
| 2026/01/16 | 74.23 | 1.17 | 0 | 0 | 59.84 |
| 2026/01/09 | 74.18 | 1.17 | 0 | 0 | 59.84 |
| 2026/01/02 | 74.13 | 1.17 | 0 | 0 | 59.84 |
| 2025/12/26 | 74.1 | 1.17 | 0 | 0 | 59.67 |
| 2025/12/19 | 74.07 | 1.17 | 0 | 0 | 59.67 |
| 2025/12/12 | 74 | 1.17 | 0 | 0 | 59.67 |
| 2025/12/05 | 73.93 | 1.17 | 0 | 0 | 59.67 |
| 2025/11/28 | 73.92 | 1.17 | 0 | 0 | 59.46 |
| 2025/11/21 | 73.87 | 1.17 | 0 | 0 | 59.46 |
| 2025/11/14 | 73.81 | 1.18 | 0 | 0 | 59.46 |
| 2025/11/07 | 73.79 | 1.19 | 0 | 0 | 59.46 |
| 2025/10/31 | 73.75 | 1.19 | 0 | 0 | 59.29 |
| 2025/10/23 | 73.69 | 1.19 | 0 | 0 | 59.29 |
| 2025/10/17 | 73.69 | 1.2 | 0 | 0 | 59.29 |
| 2025/10/09 | 73.65 | 1.2 | 0 | 0 | 59.29 |
| 2025/10/03 | 73.65 | 1.2 | 0 | 0 | 59.29 |
| 2025/09/26 | 73.64 | 1.2 | 0 | 0 | 59.19 |
| 2025/09/19 | 73.62 | 1.21 | 0 | 0 | 59.19 |
| 2025/09/12 | 73.59 | 1.21 | 0 | 0 | 59.19 |
| 2025/09/05 | 73.56 | 1.21 | 0 | 0 | 59.19 |
| 2025/08/29 | 73.53 | 1.21 | 0 | 0 | 59.08 |
| 2025/08/22 | 73.52 | 1.21 | 0 | 0 | 59.08 |
| 2025/08/15 | 73.5 | 1.21 | 0 | 0 | 59.08 |
| 2025/08/08 | 73.42 | 1.21 | 0 | 0 | 59.08 |
