欣大健康
4198 成交量僅含一般交易、盤後定價交易37.90
-0.75 -1.94%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.79 | 4.40 | 8.79 | 13.19 | 17.59 | 21.98 | 26.38 | 37.90 |
| 2026/05 | 8.97 | 4.49 | 8.97 | 13.46 | 17.94 | 22.43 | 26.91 | 37.50 |
| 2026/04 | 9.39 | 4.70 | 9.39 | 14.09 | 18.78 | 23.48 | 28.17 | 37.00 |
| 2026/03 | 9.39 | 4.70 | 9.39 | 14.09 | 18.78 | 23.48 | 28.18 | 37.85 |
| 2026/02 | 9.73 | 4.86 | 9.73 | 14.59 | 19.45 | 24.31 | 29.18 | 39.00 |
| 2026/01 | 9.71 | 4.86 | 9.71 | 14.57 | 19.43 | 24.29 | 29.14 | 30.60 |
| 2025/12 | 9.71 | 4.85 | 9.71 | 14.56 | 19.41 | 24.27 | 29.12 | 36.50 |
| 2025/11 | 9.72 | 4.86 | 9.73 | 14.59 | 19.45 | 24.31 | 29.17 | 38.90 |
| 2025/10 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 35.20 |
| 2025/09 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 39.50 |
| 2025/08 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 39.80 |
| 2025/07 | 10.61 | 5.31 | 10.61 | 15.92 | 21.22 | 26.53 | 31.83 | 40.00 |
| 2025/06 | 10.61 | 5.31 | 10.61 | 15.92 | 21.23 | 26.53 | 31.84 | 38.10 |
| 2025/05 | 10.63 | 5.31 | 10.63 | 15.94 | 21.26 | 26.57 | 31.89 | 40.50 |
| 2025/04 | 10.81 | 5.40 | 10.81 | 16.21 | 21.61 | 27.02 | 32.42 | 30.80 |
| 2025/03 | 10.83 | 5.42 | 10.83 | 16.25 | 21.67 | 27.08 | 32.50 | 31.20 |
| 2025/02 | 10.73 | 5.36 | 10.73 | 16.09 | 21.45 | 26.82 | 32.18 | 32.50 |
| 2025/01 | 10.72 | 5.36 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 31.30 |
| 2024/12 | 10.70 | 5.35 | 10.70 | 16.05 | 21.40 | 26.76 | 32.11 | 32.00 |
| 2024/11 | 10.74 | 5.37 | 10.74 | 16.10 | 21.47 | 26.84 | 32.21 | 32.10 |
| 2024/10 | 11.19 | 5.59 | 11.19 | 16.78 | 22.38 | 27.97 | 33.56 | 33.90 |
| 2024/09 | 11.19 | 5.60 | 11.19 | 16.79 | 22.39 | 27.99 | 33.58 | 37.50 |
| 2024/08 | 11.21 | 5.61 | 11.21 | 16.82 | 22.42 | 28.03 | 33.63 | 35.20 |
| 2024/07 | 11.66 | 5.83 | 11.66 | 17.49 | 23.31 | 29.14 | 34.97 | 40.45 |
| 2024/06 | 11.67 | 5.83 | 11.67 | 17.50 | 23.33 | 29.17 | 35.00 | 47.60 |
| 2024/05 | 11.65 | 5.83 | 11.65 | 17.48 | 23.31 | 29.13 | 34.96 | 41.60 |
| 2024/04 | 12.49 | 6.24 | 12.49 | 18.73 | 24.97 | 31.22 | 37.46 | 45.70 |
| 2024/03 | 12.48 | 6.24 | 12.48 | 18.71 | 24.95 | 31.19 | 37.43 | 38.55 |
| 2024/02 | 5.90 | 2.95 | 5.90 | 8.86 | 11.81 | 14.76 | 17.71 | 25.45 |
| 2024/01 | 5.92 | 2.96 | 5.92 | 8.87 | 11.83 | 14.79 | 17.75 | 25.50 |
| 2023/12 | 5.91 | 2.96 | 5.91 | 8.87 | 11.83 | 14.79 | 17.74 | 25.55 |
| 2023/11 | 5.90 | 2.95 | 5.90 | 8.86 | 11.81 | 14.76 | 17.71 | 24.15 |
| 2023/10 | 5.54 | 2.77 | 5.54 | 8.31 | 11.08 | 13.85 | 16.62 | 24.15 |
| 2023/09 | 5.39 | 2.69 | 5.39 | 8.08 | 10.77 | 13.47 | 16.16 | 25.05 |
| 2023/08 | 5.40 | 2.70 | 5.40 | 8.09 | 10.79 | 13.49 | 16.19 | 25.25 |
| 2023/07 | 5.53 | 2.77 | 5.53 | 8.30 | 11.07 | 13.83 | 16.60 | 22.80 |
| 2023/06 | 5.53 | 2.76 | 5.53 | 8.29 | 11.06 | 13.82 | 16.58 | 23.55 |
| 2023/05 | 5.53 | 2.77 | 5.53 | 8.30 | 11.07 | 13.83 | 16.60 | 24.90 |
| 2023/04 | 6.12 | 3.06 | 6.12 | 9.17 | 12.23 | 15.29 | 18.35 | 25.20 |
| 2023/03 | 6.13 | 3.06 | 6.13 | 9.19 | 12.25 | 15.32 | 18.38 | 26.65 |
| 2023/02 | 5.84 | 2.92 | 5.84 | 8.76 | 11.69 | 14.61 | 17.53 | 25.65 |
| 2023/01 | 5.84 | 2.92 | 5.84 | 8.76 | 11.68 | 14.60 | 17.52 | 27.80 |
| 2022/12 | 5.84 | 2.92 | 5.84 | 8.76 | 11.67 | 14.59 | 17.51 | 26.50 |
| 2022/11 | 5.84 | 2.92 | 5.84 | 8.76 | 11.67 | 14.59 | 17.51 | 28.60 |
| 2022/10 | 0.02 | 0.01 | 0.02 | 0.03 | 0.04 | 0.05 | 0.06 | 24.30 |
| 2022/09 | 0.02 | 0.01 | 0.02 | 0.03 | 0.04 | 0.05 | 0.06 | 27.60 |
| 2022/08 | 0.02 | 0.01 | 0.02 | 0.03 | 0.04 | 0.05 | 0.06 | 28.00 |
| 2022/07 | 0.25 | 0.13 | 0.25 | 0.38 | 0.50 | 0.63 | 0.75 | 4.66 |
| 2022/06 | 0.25 | 0.13 | 0.25 | 0.38 | 0.50 | 0.63 | 0.75 | 4.75 |
| 2022/05 | 0.25 | 0.13 | 0.25 | 0.38 | 0.50 | 0.63 | 0.75 | 4.83 |
| 2022/04 | 0.68 | 0.34 | 0.68 | 1.02 | 1.36 | 1.70 | 2.04 | 5.01 |
| 2022/03 | 0.68 | 0.34 | 0.68 | 1.02 | 1.36 | 1.70 | 2.04 | 5.00 |
| 2022/02 | 0.96 | 0.48 | 0.96 | 1.44 | 1.92 | 2.40 | 2.88 | 6.03 |
| 2022/01 | 0.96 | 0.48 | 0.96 | 1.44 | 1.92 | 2.40 | 2.88 | 6.30 |
| 2021/12 | 0.96 | 0.48 | 0.96 | 1.44 | 1.92 | 2.40 | 2.88 | 6.24 |
| 2021/11 | 0.96 | 0.48 | 0.96 | 1.44 | 1.92 | 2.40 | 2.88 | 6.05 |
| 2021/10 | 1.31 | 0.65 | 1.31 | 1.96 | 2.62 | 3.27 | 3.93 | 6.14 |
| 2021/09 | 1.31 | 0.66 | 1.31 | 1.97 | 2.62 | 3.28 | 3.93 | 6.70 |
| 2021/08 | 1.31 | 0.66 | 1.31 | 1.97 | 2.62 | 3.28 | 3.93 | 6.49 |
| 2021/07 | 0.65 | 0.33 | 0.65 | 0.98 | 1.30 | 1.63 | 1.95 | 6.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。