佐登-KY
4190 成交量僅含一般交易、盤後定價交易24.75
-0.15 -0.6%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
佐登-KY(4190) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 24.75 | -7 | 33 | -14.33% | 1.21% |
| 2026/06/12 | 24.90 | -1 | 12 | -17.73% | 1.85% |
| 2026/06/11 | 24.55 | -4 | 30 | -14.67% | 2.65% |
| 2026/06/10 | 24.65 | -10 | 62 | -12.86% | 2.9% |
| 2026/06/09 | 25.15 | -15 | 51 | -9.93% | 3.13% |
| 2026/06/08 | 24.90 | -73 | 139 | -9.3% | 4.34% |
| 2026/06/05 | 27.25 | -20 | 1 | 0.09% | 8.7% |
| 2026/06/04 | 24.80 | -3 | 24 | 7.37% | 14.93% |
| 2026/06/03 | 24.65 | 5 | 3 | 12.17% | 15.8% |
| 2026/06/02 | 24.35 | -2 | 11 | 12.12% | 13.78% |
| 2026/06/01 | 24.30 | -2 | 16 | 13.09% | 13.62% |
| 2026/05/29 | 24.40 | 0 | 12 | 16.39% | 12.62% |
| 2026/05/28 | 24.20 | 5 | 1 | 19.39% | 10.88% |
| 2026/05/27 | 24.30 | 4 | 13 | 16.18% | 8.56% |
| 2026/05/26 | 24.75 | -5 | 23 | 15.78% | 3.56% |
| 2026/05/25 | 24.85 | -1 | 21 | 17.86% | 3.87% |
| 2026/05/22 | 24.75 | 4 | 0 | 14.76% | 4.65% |
| 2026/05/21 | 24.75 | 7 | 19 | 11.36% | 4.44% |
| 2026/05/20 | 24.70 | 2 | -9 | 1.15% | -1.41% |
| 2026/05/19 | 24.50 | -1 | 18 | -5.27% | -2.53% |
| 2026/05/18 | 24.60 | -1 | 15 | -7.59% | -2.43% |
| 2026/05/15 | 24.55 | 1 | 40 | -8.61% | -3.12% |
| 2026/05/14 | 24.60 | -1 | 19 | -13.91% | -3.67% |
| 2026/05/13 | 24.75 | -3 | 31 | -6.87% | -3.42% |
| 2026/05/12 | 24.50 | -3 | 26 | -3.47% | -4.04% |
| 2026/05/11 | 24.60 | -1 | 15 | 0.58% | -4.63% |
| 2026/05/08 | 24.60 | -4 | 41 | 2.87% | -4.62% |
| 2026/05/07 | 24.70 | -3 | 33 | -1.22% | -4.56% |
| 2026/05/06 | 25.00 | 0 | 9 | -3.05% | -5.01% |
| 2026/05/05 | 24.85 | 0 | 15 | -1.07% | -5.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
