永笙-KY
4178 成交量僅含一般交易、盤後定價交易17.80
-0.15 -0.84%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 72.41 | 5.36 | 0 | 0.01 | 24.12 |
| 2026/05/29 | 72.33 | 5.29 | 0 | 0 | 24.12 |
| 2026/05/22 | 71.37 | 5.61 | 0 | 0 | 24.12 |
| 2026/05/15 | 71.01 | 5.55 | 0 | 0 | 24.12 |
| 2026/05/08 | 70.45 | 5.45 | 0 | 0 | 24.12 |
| 2026/04/30 | 68.89 | 5.28 | 0 | 0 | 21.27 |
| 2026/04/24 | 75.63 | 0 | 0 | 0 | 21.27 |
| 2026/04/17 | 75.68 | 0 | 0 | 0 | 21.27 |
| 2026/04/10 | 75.68 | 0 | 0 | 0 | 21.27 |
| 2026/04/02 | 75.69 | 0 | 0 | 0 | 21.27 |
| 2026/03/27 | 75.76 | 0 | 0 | 0 | 19.67 |
| 2026/03/20 | 75.84 | 0 | 0 | 0 | 19.67 |
| 2026/03/13 | 75.86 | 0 | 0 | 0 | 19.67 |
| 2026/03/06 | 75.93 | 0 | 0 | 0 | 19.67 |
| 2026/02/26 | 75.93 | 0 | 0 | 0 | 21.93 |
| 2026/02/11 | 75.93 | 0 | 0 | 0 | 21.93 |
| 2026/02/06 | 75.93 | 0 | 0 | 0 | 21.93 |
| 2026/01/30 | 75.93 | 0 | 0 | 0 | 21.96 |
| 2026/01/23 | 75.98 | 0 | 0 | 0 | 21.96 |
| 2026/01/16 | 76 | 0 | 0 | 0 | 21.96 |
| 2026/01/09 | 76.2 | 0 | 0 | 0 | 21.96 |
| 2026/01/02 | 76.2 | 0 | 0 | 0 | 21.96 |
| 2025/12/26 | 76.2 | 0 | 0 | 0 | 21.96 |
| 2025/12/19 | 76.26 | 0 | 0 | 0 | 21.96 |
| 2025/12/12 | 76.42 | 0 | 0 | 0 | 21.96 |
| 2025/12/05 | 76.45 | 0 | 0 | 0 | 21.96 |
| 2025/11/28 | 76.5 | 0 | 0 | 0 | 22.06 |
| 2025/11/21 | 76.68 | 0 | 0 | 0 | 22.06 |
| 2025/11/14 | 76.72 | 0 | 0 | 0 | 22.06 |
| 2025/11/07 | 77.21 | 0 | 0 | 0 | 22.06 |
| 2025/10/31 | 77.21 | 0 | 0 | 0 | 21.75 |
| 2025/10/23 | 77.79 | 0 | 0 | 0 | 21.75 |
| 2025/10/17 | 77.87 | 0 | 0 | 0 | 21.75 |
| 2025/10/09 | 77.9 | 0 | 0 | 0 | 21.75 |
| 2025/10/03 | 77.93 | 0 | 0 | 0 | 21.75 |
| 2025/09/26 | 77.99 | 0 | 0 | 0 | 21.75 |
| 2025/09/19 | 78.01 | 0 | 0 | 0 | 21.75 |
| 2025/09/12 | 78.05 | 0 | 0 | 0 | 21.75 |
| 2025/09/05 | 78.06 | 0 | 0 | 0 | 21.75 |
| 2025/08/29 | 78.06 | 0 | 0 | 0 | 21.75 |
| 2025/08/22 | 78.12 | 0 | 0 | 0 | 21.75 |
| 2025/08/15 | 78.19 | 0 | 0 | 0 | 21.75 |
| 2025/08/08 | 78.75 | 0 | 0 | 0 | 21.75 |
| 2025/08/01 | 79.09 | 0 | 0 | 0 | 21.75 |
| 2025/07/25 | 78.89 | 0 | 0 | 0 | 21.75 |
| 2025/07/18 | 78.91 | 0 | 0 | 0 | 21.75 |
| 2025/07/11 | 78.93 | 0 | 0 | 0 | 21.75 |
| 2025/07/04 | 78.94 | 0 | 0 | 0 | 21.75 |
| 2025/06/27 | 78.94 | 0 | 0 | 0 | 21.78 |
| 2025/06/20 | 79.22 | 0 | 0 | 0 | 21.78 |
| 2025/06/13 | 79.23 | 0 | 0 | 0 | 21.78 |
| 2025/06/06 | 79.35 | 0 | 0 | 0 | 21.78 |
| 2025/05/29 | 79.37 | 0 | 0 | 0 | 21.66 |
| 2025/05/23 | 79.4 | 0 | 0 | 0 | 21.66 |
| 2025/05/16 | 79.4 | 0 | 0 | 0 | 21.66 |
