永笙-KY
4178 成交量僅含一般交易、盤後定價交易15.45
0.20 1.31%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.26%！「點我」查看！(盤中即時更新)
永笙-KY(4178) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 15.45 | -3 | 3 | -12.1% | 0.47% |
| 2026/11/12 | 15.25 | -61 | 40 | -4.8% | 1.84% |
| 2026/11/11 | 15.50 | -24 | 11 | -3.48% | 3.73% |
| 2026/11/10 | 15.95 | -53 | 27 | -1.8% | 5.25% |
| 2026/11/09 | 16.10 | -1 | 1 | 3.58% | 8.05% |
| 2026/11/06 | 15.65 | 23 | 6 | 4.58% | 9.04% |
| 2026/11/05 | 16.10 | -23 | 20 | 2.22% | 8.52% |
| 2026/11/04 | 16.40 | -16 | 8 | 0.66% | 8.66% |
| 2026/11/03 | 16.65 | -16 | 9 | 0.79% | 7.94% |
| 2026/11/02 | 17.05 | 0 | -1 | -1.87% | 6.89% |
| 2026/10/30 | 17.10 | 0 | 2 | 4.43% | 6.65% |
| 2026/10/29 | 17.00 | 0 | 1 | 3.96% | 7.08% |
| 2026/10/28 | 17.15 | -11 | 11 | 0.9% | 7.22% |
| 2026/10/27 | 17.30 | -3 | 2 | 2.06% | 7.16% |
| 2026/10/22 | 17.55 | 24 | -17 | 6.41% | 7.47% |
| 2026/10/21 | 17.15 | 0 | 1 | -0.93% | 6.12% |
| 2026/10/20 | 17.20 | 11 | -10 | 1.44% | 6.96% |
| 2026/10/19 | 17.20 | -17 | 11 | -4.84% | 7.39% |
| 2026/10/16 | 17.60 | 3 | -1 | 2.9% | 7.91% |
| 2026/10/15 | 17.30 | -12 | 2 | 9.36% | 7.56% |
| 2026/10/14 | 17.65 | 6 | -5 | 12.29% | 8.41% |
| 2026/10/13 | 17.40 | -44 | 33 | 11.3% | 7.73% |
| 2026/10/12 | 18.60 | 26 | 0 | 12.83% | 8.36% |
| 2026/10/08 | 19.60 | 226 | -47 | 15.81% | 10.18% |
| 2026/10/07 | 18.05 | 34 | -13 | 4.64% | 7.51% |
| 2026/10/06 | 17.60 | -7 | 8 | 3.32% | 6.74% |
| 2026/10/05 | 17.65 | 8 | -1 | 4.33% | 7.1% |
| 2026/10/02 | 18.00 | -18 | 38 | 2.9% | 6.86% |
| 2026/10/01 | 18.35 | 44 | -14 | 3.27% | 4.88% |
| 2026/09/30 | 16.70 | -8 | 8 | -16.08% | 8.47% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
