永笙-KY
4178 成交量僅含一般交易、盤後定價交易17.80
-0.15 -0.84%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永笙-KY(4178) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 17.80 | -2 | 15 | -8.22% | 17.36% |
| 2026/06/11 | 17.95 | -104 | 56 | -1.34% | 18.61% |
| 2026/06/10 | 18.20 | -15 | 15 | 7.55% | 20.39% |
| 2026/06/09 | 18.50 | 28 | -8 | 11.82% | 20.43% |
| 2026/06/08 | 18.35 | -42 | 36 | 7.92% | 20.47% |
| 2026/06/05 | 18.85 | 20 | -17 | 6.75% | 21.54% |
| 2026/06/04 | 18.90 | 78 | -32 | 4.44% | 21.41% |
| 2026/06/03 | 18.60 | 44 | -18 | 1.66% | 22.67% |
| 2026/06/02 | 18.60 | -38 | 27 | 2.75% | 22.99% |
| 2026/06/01 | 18.90 | 103 | -47 | 9.79% | 24.82% |
| 2026/05/29 | 18.65 | 38 | -18 | 19.41% | 25.99% |
| 2026/05/28 | 18.55 | -11 | 0 | 20.93% | 19.9% |
| 2026/05/27 | 18.85 | 50 | -18 | 22.2% | 20.08% |
| 2026/05/26 | 18.90 | 71 | -7 | 26.53% | 19.63% |
| 2026/05/25 | 18.90 | 317 | -26 | 27.9% | 18.33% |
| 2026/05/22 | 18.95 | 31 | -15 | 24.21% | 15.07% |
| 2026/05/21 | 19.00 | 7 | -13 | 28.24% | 15.15% |
| 2026/05/20 | 19.00 | 103 | -56 | 30.17% | 15.47% |
| 2026/05/19 | 19.00 | 106 | -46 | 22.85% | 15.08% |
| 2026/05/18 | 18.95 | 65 | -35 | 22.11% | 13.82% |
| 2026/05/15 | 19.00 | 127 | -36 | 18.12% | 13.2% |
| 2026/05/14 | 19.00 | 13 | -1 | 16.23% | 12.41% |
| 2026/05/13 | 19.05 | -25 | -18 | 16.53% | 10.9% |
| 2026/05/12 | 19.05 | 48 | -41 | 14.29% | 10.71% |
| 2026/05/11 | 19.00 | 114 | -47 | 13.92% | 9.88% |
| 2026/05/08 | 19.00 | 114 | -38 | 17.23% | 9.46% |
| 2026/05/07 | 19.00 | 54 | -9 | 9.31% | 9.31% |
| 2026/05/06 | 19.00 | -10 | -9 | 8.34% | 8.34% |
| 2026/05/05 | 19.05 | 72 | -22 | 6.23% | 6.23% |
| 2026/05/04 | 19.10 | 450 | -92 | 4.48% | 4.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
