永笙-KY
4178 成交量僅含一般交易、盤後定價交易16.75
0.15 0.9%練盤感零壓力！試試台指當沖模擬器。
永笙-KY(4178) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/22 | 16.60 | 0 | 2 | 7.63% | 5.78% |
| 2026/09/21 | 16.80 | -4 | 10 | 5.32% | 5.88% |
| 2026/09/18 | 17.00 | -4 | 1 | 8.83% | 7.16% |
| 2026/09/17 | 16.60 | -6 | 6 | 8.04% | 5.09% |
| 2026/09/16 | 16.70 | 16 | -17 | 5.17% | 4.65% |
| 2026/09/15 | 16.45 | -1 | 2 | 5.92% | 4.14% |
| 2026/09/14 | 16.65 | 0 | -2 | 4.68% | 3.09% |
| 2026/09/11 | 16.50 | -8 | 11 | 5.68% | 2.42% |
| 2026/09/10 | 16.80 | -2 | 2 | 6.83% | 0.83% |
| 2026/09/09 | 16.85 | 7 | -7 | 5% | 1.09% |
| 2026/09/08 | 16.85 | 0 | -1 | -3.23% | -0.53% |
| 2026/09/07 | 17.00 | 3 | -8 | -4.11% | 0.16% |
| 2026/09/04 | 16.90 | 6 | -8 | -5.05% | -0.28% |
| 2026/09/03 | 16.60 | -32 | 25 | -9.47% | 0.82% |
| 2026/09/02 | 16.90 | -2 | 4 | -2.51% | 1.98% |
| 2026/09/01 | 16.95 | -8 | 14 | -3.67% | 4.67% |
| 2026/08/31 | 17.20 | -22 | 18 | -4.02% | 2.54% |
| 2026/08/28 | 17.15 | -12 | 12 | 2.82% | 3.38% |
| 2026/08/27 | 17.50 | 12 | -9 | 2.68% | 3.29% |
| 2026/08/26 | 17.45 | -3 | 4 | -0.23% | 1.49% |
| 2026/08/25 | 17.25 | -2 | 2 | 1.58% | 2.1% |
| 2026/08/24 | 17.30 | -1 | 0 | -3.43% | 2.12% |
| 2026/08/21 | 17.55 | 5 | -3 | -7.06% | 2.63% |
| 2026/08/20 | 17.45 | 8 | -5 | -4.18% | 4.06% |
| 2026/08/19 | 17.00 | -7 | 6 | -2.38% | 2.95% |
| 2026/08/18 | 17.20 | -21 | 25 | -7.39% | 3.57% |
| 2026/08/17 | 17.50 | -27 | 24 | -4.44% | 3.26% |
| 2026/08/14 | 17.80 | -13 | 12 | -6.28% | 3.23% |
| 2026/08/13 | 18.05 | 15 | -19 | -2.16% | 2.18% |
| 2026/08/12 | 17.75 | -9 | 14 | 2.81% | 1.7% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
