永笙-KY
4178 成交量僅含一般交易、盤後定價交易18.40
-0.45 -2.39%玩股網持股最強會員今日暴賺21.8%？快來「泡泡搶強股」看看會員編號 206067 的完整持股清單！(盤中即時更新)
永笙-KY(4178) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/07 | 18.40 | -11 | 6 | 6.88% | -0.54% |
| 2026/08/06 | 18.85 | 26 | -11 | 6.82% | -0.18% |
| 2026/08/05 | 18.05 | 10 | -7 | -5.26% | -0.82% |
| 2026/08/04 | 17.65 | -11 | 6 | -1.17% | -0.6% |
| 2026/08/03 | 17.90 | 0 | -3 | 2.09% | -0.47% |
| 2026/07/31 | 17.30 | 13 | -8 | 6.5% | -0.29% |
| 2026/07/30 | 17.00 | -38 | 27 | 9.57% | -0.78% |
| 2026/07/29 | 17.40 | 19 | -8 | 7.66% | -0.58% |
| 2026/07/28 | 17.80 | 12 | 24 | 8.08% | -1.07% |
| 2026/07/27 | 18.50 | 2 | 1 | 0.98% | -0.11% |
| 2026/07/24 | 18.65 | 9 | 6 | -1.24% | -0.74% |
| 2026/07/23 | 19.10 | -81 | 33 | -1.81% | -1.26% |
| 2026/07/22 | 19.55 | 55 | -39 | -1.25% | -0.82% |
| 2026/07/21 | 19.30 | -55 | 6 | -2.35% | 0.5% |
| 2026/07/20 | 19.30 | -130 | 47 | -1.66% | -0.37% |
| 2026/07/17 | 20.00 | -1 | -36 | -5.42% | -1.85% |
| 2026/07/16 | 18.50 | -35 | 24 | -8.19% | 0.21% |
| 2026/07/15 | 18.60 | -9 | -6 | -1.4% | 2.14% |
| 2026/07/14 | 18.25 | -22 | 16 | 0.15% | 1.69% |
| 2026/07/13 | 18.10 | -88 | 33 | -0.57% | 1.64% |
| 2026/07/09 | 19.00 | 47 | -20 | 3.24% | 2.63% |
| 2026/07/08 | 19.25 | -40 | -40 | -1.52% | 2.48% |
| 2026/07/07 | 18.65 | 31 | -14 | 2.17% | 2.68% |
| 2026/07/06 | 18.60 | -6 | -1 | -1.91% | 2.68% |
| 2026/07/03 | 18.40 | 25 | -29 | 1.56% | 3.25% |
| 2026/07/02 | 17.65 | -28 | 20 | 3.9% | 3.81% |
| 2026/07/01 | 17.90 | -10 | 16 | 3.82% | 4.77% |
| 2026/06/30 | 18.35 | -10 | 6 | 2.75% | 4.82% |
| 2026/06/29 | 18.20 | 95 | -44 | 4.4% | 3.94% |
| 2026/06/26 | 17.60 | -50 | 41 | -0.97% | 1.85% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
