浩鼎
4174 成交量僅含一般交易、盤後定價交易26.60
-0.50 -1.85%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 1,428 | 9 | -- | -- | -- | -- | -- | 27.1 | -1.63 | 258 |
| 07/24 | 1,419 | -18 | -- | -- | -- | -- | -- | 27.55 | -0.72 | 225 |
| 07/23 | 1,437 | 12 | -- | -- | -- | -- | -- | 27.75 | -1.07 | 198 |
| 07/22 | 1,425 | 3 | -- | -- | -- | -- | -- | 28.05 | 0.54 | 161 |
| 07/21 | 1,422 | -7 | -- | -- | -- | -- | -- | 27.9 | -1.24 | 231 |
| 07/20 | 1,429 | 1 | 3 | 0 | 0.21 | 1 | 0.32 | 28.25 | 1.99 | 315 |
| 07/17 | 1,428 | -9 | 3 | -2 | 0.21 | -- | -- | 27.7 | -3.32 | 436 |
| 07/16 | 1,437 | -2 | 5 | 0 | 0.35 | -- | -- | 28.65 | -2.72 | 281 |
| 07/15 | 1,439 | 0 | 5 | 0 | 0.35 | -- | -- | 29.45 | 3.70 | 390 |
| 07/14 | 1,439 | -17 | 5 | -3 | 0.35 | -- | -- | 28.4 | -1.90 | 392 |
| 07/13 | 1,456 | -14 | 8 | 0 | 0.55 | -- | -- | 28.95 | -4.14 | 337 |
| 07/09 | 1,470 | -7 | 8 | 0 | 0.54 | -- | -- | 30.2 | 2.03 | 444 |
| 07/08 | 1,477 | 23 | 8 | 0 | 0.54 | -- | -- | 29.6 | 0.34 | 297 |
| 07/07 | 1,454 | 3 | 8 | -1 | 0.55 | 1 | 0.17 | 29.5 | -1.50 | 578 |
| 07/06 | 1,451 | 30 | 9 | 0 | 0.62 | -- | -- | 29.95 | 0.00 | 1,185 |
| 07/03 | 1,421 | 0 | 9 | 1 | 0.63 | 1 | 0.07 | 29.95 | 3.99 | 1,345 |
| 07/02 | 1,421 | 3 | 8 | 0 | 0.56 | -- | -- | 28.8 | -1.71 | 283 |
| 07/01 | 1,418 | 22 | 8 | 0 | 0.56 | 2 | 0.39 | 29.3 | -2.66 | 515 |
| 06/30 | 1,396 | -46 | 8 | 0 | 0.57 | 2 | 0.12 | 30.1 | 3.08 | 1,651 |
| 06/29 | 1,442 | -157 | 8 | 4 | 0.55 | -- | -- | 29.2 | 9.98 | 1,174 |
| 06/26 | 1,599 | 14 | 4 | 4 | 0.25 | -- | -- | 26.55 | -6.02 | 1,130 |
| 06/25 | 1,585 | 46 | -- | -- | -- | -- | -- | 28.25 | -3.42 | 569 |
| 06/24 | 1,539 | -36 | -- | -- | -- | -- | -- | 29.25 | -0.51 | 895 |
| 06/23 | 1,575 | 78 | -- | -- | -- | 2 | 0.08 | 29.4 | 5.76 | 2,610 |
| 06/22 | 1,497 | 28 | 10 | 0 | 0.67 | -- | -- | 27.8 | -0.36 | 353 |
| 06/18 | 1,469 | 1 | 10 | 0 | 0.68 | -- | -- | 27.9 | -0.53 | 181 |
| 06/17 | 1,468 | -7 | 10 | 0 | 0.68 | -- | -- | 28.05 | 0.72 | 113 |
| 06/16 | 1,475 | 7 | 10 | 0 | 0.68 | -- | -- | 27.85 | 0.00 | 253 |
| 06/15 | 1,468 | 34 | 10 | 0 | 0.68 | -- | -- | 27.85 | -0.89 | 376 |
| 06/12 | 1,434 | -7 | 10 | 0 | 0.70 | -- | -- | 28.1 | 1.44 | 301 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 1,428 | 32,894 | 4.34 | -- | 32,894 | -- | 27.1 | -1.63 | 258 |
| 07/24 | 1,419 | 32,894 | 4.31 | -- | 32,894 | -- | 27.55 | -0.72 | 225 |
| 07/23 | 1,437 | 32,894 | 4.37 | -- | 32,894 | -- | 27.75 | -1.07 | 198 |
| 07/22 | 1,425 | 32,894 | 4.33 | -- | 32,894 | -- | 28.05 | 0.54 | 161 |
| 07/21 | 1,422 | 32,894 | 4.32 | -- | 32,894 | -- | 27.9 | -1.24 | 231 |
| 07/20 | 1,429 | 32,894 | 4.34 | 3 | 32,894 | 0.01 | 28.25 | 1.99 | 315 |
| 07/17 | 1,428 | 32,894 | 4.34 | 3 | 32,894 | 0.01 | 27.7 | -3.32 | 436 |
| 07/16 | 1,437 | 32,894 | 4.37 | 5 | 32,894 | 0.02 | 28.65 | -2.72 | 281 |
| 07/15 | 1,439 | 32,894 | 4.37 | 5 | 32,894 | 0.02 | 29.45 | 3.70 | 390 |
| 07/14 | 1,439 | 32,894 | 4.37 | 5 | 32,894 | 0.02 | 28.4 | -1.90 | 392 |
| 07/13 | 1,456 | 32,894 | 4.43 | 8 | 32,894 | 0.02 | 28.95 | -4.14 | 337 |
| 07/09 | 1,470 | 32,894 | 4.47 | 8 | 32,894 | 0.02 | 30.2 | 2.03 | 444 |
| 07/08 | 1,477 | 32,894 | 4.49 | 8 | 32,894 | 0.02 | 29.6 | 0.34 | 297 |
| 07/07 | 1,454 | 32,894 | 4.42 | 8 | 32,894 | 0.02 | 29.5 | -1.50 | 578 |
| 07/06 | 1,451 | 32,894 | 4.41 | 9 | 32,894 | 0.03 | 29.95 | 0.00 | 1,185 |
| 07/03 | 1,421 | 32,894 | 4.32 | 9 | 32,894 | 0.03 | 29.95 | 3.99 | 1,345 |
| 07/02 | 1,421 | 32,894 | 4.32 | 8 | 32,894 | 0.02 | 28.8 | -1.71 | 283 |
| 07/01 | 1,418 | 32,894 | 4.31 | 8 | 32,894 | 0.02 | 29.3 | -2.66 | 515 |
| 06/30 | 1,396 | 32,894 | 4.24 | 8 | 32,894 | 0.02 | 30.1 | 3.08 | 1,651 |
| 06/29 | 1,442 | 32,894 | 4.38 | 8 | 32,894 | 0.02 | 29.2 | 9.98 | 1,174 |
| 06/26 | 1,599 | 32,894 | 4.86 | 4 | 32,894 | 0.01 | 26.55 | -6.02 | 1,130 |
| 06/25 | 1,585 | 32,894 | 4.82 | -- | 32,894 | -- | 28.25 | -3.42 | 569 |
| 06/24 | 1,539 | 32,894 | 4.68 | -- | 32,894 | -- | 29.25 | -0.51 | 895 |
| 06/23 | 1,575 | 32,894 | 4.79 | -- | 32,894 | -- | 29.4 | 5.76 | 2,610 |
| 06/22 | 1,497 | 32,894 | 4.55 | 10 | 32,894 | 0.03 | 27.8 | -0.36 | 353 |
| 06/18 | 1,469 | 32,894 | 4.47 | 10 | 32,894 | 0.03 | 27.9 | -0.53 | 181 |
| 06/17 | 1,468 | 32,894 | 4.46 | 10 | 32,894 | 0.03 | 28.05 | 0.72 | 113 |
| 06/16 | 1,475 | 32,894 | 4.48 | 10 | 32,894 | 0.03 | 27.85 | 0.00 | 253 |
| 06/15 | 1,468 | 32,894 | 4.46 | 10 | 32,894 | 0.03 | 27.85 | -0.89 | 376 |
| 06/12 | 1,434 | 32,894 | 4.36 | 10 | 32,894 | 0.03 | 28.1 | 1.44 | 301 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 6 | 1,754 | -51 | -138.21 | 27.1 | -1.63 | 258 |
| 07/24 | 16 | 1,805 | 16 | 44.08 | 27.55 | -0.72 | 225 |
| 07/23 | 5 | 1,789 | -49 | -135.98 | 27.75 | -1.07 | 198 |
| 07/22 | 4 | 1,838 | -41 | -115.01 | 28.05 | 0.54 | 161 |
| 07/21 | 43 | 1,879 | 43 | 119.97 | 27.9 | -1.24 | 231 |
| 07/20 | 14 | 1,836 | 14 | 39.55 | 28.25 | 1.99 | 315 |
| 07/17 | 81 | 1,822 | -39 | -108.03 | 27.7 | -3.32 | 436 |
| 07/16 | 11 | 1,861 | 11 | 31.51 | 28.65 | -2.72 | 281 |
| 07/15 | 5 | 1,850 | 4 | 11.78 | 29.45 | 3.70 | 390 |
| 07/14 | 83 | 1,846 | 83 | 235.72 | 28.4 | -1.90 | 392 |
| 07/13 | 59 | 1,763 | 58 | 167.91 | 28.95 | -4.14 | 337 |
| 07/09 | 8 | 1,705 | -13 | -39.26 | 30.2 | 2.03 | 444 |
| 07/08 | 12 | 1,718 | 12 | 35.52 | 29.6 | 0.34 | 297 |
| 07/07 | 81 | 1,706 | 81 | 238.95 | 29.5 | -1.50 | 578 |
| 07/06 | 40 | 1,625 | 13 | 38.93 | 29.95 | 0.00 | 1,185 |
| 07/03 | 43 | 1,612 | 43 | 128.79 | 29.95 | 3.99 | 1,345 |
| 07/02 | 16 | 1,569 | 16 | 46.08 | 28.8 | -1.71 | 283 |
| 07/01 | 22 | 1,553 | 22 | 64.46 | 29.3 | -2.66 | 515 |
| 06/30 | 124 | 1,531 | 118 | 355.18 | 30.1 | 3.08 | 1,651 |
| 06/29 | 9 | 1,413 | 9 | 26.28 | 29.2 | 9.98 | 1,174 |
| 06/26 | 141 | 1,404 | 141 | 374.36 | 26.55 | -6.02 | 1,130 |
| 06/25 | 22 | 1,263 | 22 | 62.15 | 28.25 | -3.42 | 569 |
| 06/24 | 41 | 1,241 | -114 | -333.45 | 29.25 | -0.51 | 895 |
| 06/23 | 126 | 1,355 | 126 | 370.44 | 29.4 | 5.76 | 2,610 |
| 06/22 | 27 | 1,229 | 27 | 75.06 | 27.8 | -0.36 | 353 |
| 06/18 | 21 | 1,202 | 21 | 58.59 | 27.9 | -0.53 | 181 |
| 06/17 | 1 | 1,181 | -59 | -165.5 | 28.05 | 0.72 | 113 |
| 06/16 | 3 | 1,240 | 3 | 8.36 | 27.85 | 0.00 | 253 |
| 06/15 | 14 | 1,237 | 14 | 38.99 | 27.85 | -0.89 | 376 |
| 06/12 | 3 | 1,223 | 3 | 8.43 | 28.1 | 1.44 | 301 |
